• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大S&P原油反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P原油反1

(00673R)
可現股當沖
  • 股價
    7.44
  • 漲跌
    ▲0.04
  • 漲幅
    +0.54%
  • 成交量
    11,386張
  • 產業
    上市

  • 124人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P原油反1 (00673R)籌碼相關－元大-板橋三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民 券商分點個股進出

元大-板橋三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131347.4400.007.4413419,8350.68% 大買/鉅額交易
2024/12/12417.4100.007.404120,0630.20%
2024/12/111007.5200.007.5410020,0350.50%
2024/12/0900.0057.687.67-520,527-0.02%
2024/12/0600.002007.607.60-20020,590-0.97% 大賣/鉅額交易
2024/12/0500.00207.557.57-2020,703-0.10%
2024/12/04757.4300.007.437520,9890.36%
2024/12/0300.0057.637.63-521,464-0.02%
2024/12/0200.0027.647.62-221,453-0.01%
2024/11/2900.00967.527.52-9621,949-0.44%
2024/11/26207.57197.577.53122,1230.00%
2024/11/25477.3200.007.384722,2820.21%
2024/11/221007.4100.007.4510022,1620.45%
2024/11/191007.5400.007.5210022,4930.44%
2024/11/1800.001207.797.77-12022,380-0.54% 大賣/鉅額交易
2024/11/1300.0027.667.65-222,491-0.01%
2024/11/1200.001417.667.69-14121,930-0.64% 大賣/鉅額交易
2024/11/1100.0037.447.47-321,778-0.01%
2024/11/08117.28107.307.30121,4220.00%
2024/11/07457.2900.007.304521,3010.21%
2024/11/06417.3700.007.384121,1650.19%
2024/11/0567.3200.007.33621,4100.03%
2024/11/04487.4100.007.404821,5160.22%
2024/11/01507.412007.407.40-15022,734-0.66% 大賣/鉅額交易
2024/10/3000.00307.757.75-3022,599-0.13%
2024/10/2900.00787.757.78-7822,872-0.34%
2024/10/28587.6500.007.685823,2170.25%
2024/10/25207.4747.467.461623,8070.07%
2024/10/231047.37227.357.358224,2440.34% 大買/
2024/10/2200.002007.517.53-20024,190-0.83% 大賣/鉅額交易
2024/10/21507.6000.007.585024,4420.20%
2024/10/1700.00207.457.49-2024,389-0.08%
2024/10/1600.001037.487.49-10324,251-0.42% 大賣/鉅額交易
2024/10/1500.00387.457.46-3823,931-0.16%
2024/10/11657.0900.007.096523,3740.28%
2024/10/091407.22207.227.2212023,0890.52% 大買/鉅額交易
2024/10/082927.0000.007.0729222,7551.28% 大買/鉅額交易
2024/10/04707.2400.007.277021,9530.32%
2024/10/0100.001487.877.88-14821,620-0.68% 大賣/鉅額交易
2024/09/30507.83517.837.83-121,7530.00%
2024/09/2637.7300.007.81321,6030.01%
2024/09/2577.5600.007.58721,3120.03%
2024/09/24617.6300.007.596121,4760.28%
2024/09/2337.5600.007.55321,2370.01%
2024/09/20307.6200.007.623021,1620.14%
2024/09/181007.7500.007.7810021,1370.47%
2024/09/13507.9000.007.895020,9220.24%
2024/09/1200.001008.108.09-10021,050-0.48%
2024/09/1100.001028.288.27-10220,900-0.49% 大賣/鉅額交易
2024/09/0900.002007.997.98-20020,313-0.98% 大賣/鉅額交易
2024/09/0600.002107.917.91-21020,354-1.03% 大賣/鉅額交易
2024/09/0400.00947.857.83-9419,920-0.47%
2024/09/0300.00757.437.45-7519,227-0.39%
2024/09/0200.00907.527.52-9019,261-0.47%
2024/08/30137.2400.007.241318,9980.07%
2024/08/2900.0057.367.36-520,074-0.02%
2024/08/28687.2857.267.306320,2470.31%
2024/08/271107.1600.007.1511020,3780.54% 大買/鉅額交易
2024/08/2300.0057.547.54-519,846-0.03%
2024/08/2200.00877.677.66-8719,855-0.44%
2024/08/2127.54307.537.53-2819,580-0.14%
2024/08/20307.49337.487.52-319,495-0.02%
2024/08/16207.2300.007.252019,6140.10%
2024/08/15507.2900.007.315019,5830.26%
2024/08/14107.1800.007.191019,3950.05%
2024/08/13257.1200.007.142519,3930.13%
2024/08/12157.3417.327.331419,1330.07%
2024/08/0857.4900.007.50519,1150.03%
2024/08/0700.0037.777.67-319,317-0.02%
2024/08/0600.00101.97.627.62-101.919,150-0.53% 大賣/鉅額交易
2024/08/0517.67207.47.677.73-206.418,954-1.09% 大賣/鉅額交易
2024/08/0200.0067.407.38-617,725-0.03%
2024/08/01547.2100.007.215417,6480.31%
2024/07/3100.001877.517.47-18717,570-1.06% 大賣/鉅額交易
2024/07/3000.0067.527.53-617,138-0.04%
2024/07/2900.001507.357.33-15017,020-0.88% 大賣/鉅額交易
2024/07/1826.9800.006.99215,3390.01%
2024/07/1700.00127.157.16-1215,189-0.08%
2024/07/1167.0100.007.01616,2950.04%
2024/07/1027.1200.007.12216,3190.01%
2024/07/0947.0400.007.05416,3490.02%
2024/07/08306.9800.006.993016,1850.19%
2024/07/04216.9600.006.962116,2580.13%
2024/07/03216.9700.006.982116,4680.13%
2024/07/0218.46.9400.006.9518.416,7800.11%
2024/07/015.47.0700.007.085.416,7210.03%
2024/06/2857.0600.007.05516,8750.03%
2024/06/2757.1800.007.18516,6350.03%
2024/06/2527.1000.007.10216,8620.01%
2024/06/24127.1900.007.191216,7530.07%
2024/06/21107.1400.007.141016,8670.06%
2024/06/209.47.2000.007.209.416,6760.06%
2024/06/19667.1900.007.196616,8010.39%
2024/06/18197.2900.007.291916,6010.11%
2024/06/1787.45307.447.46-2216,556-0.13%
2024/06/14327.4400.007.453217,1310.19%
2024/06/13707.4400.007.447017,3650.40%
2024/06/11137.4900.007.491317,9110.07%
2024/06/07507.6700.007.675017,7510.28%
2024/06/0600.00507.807.79-5017,680-0.28%
2024/06/0500.00627.937.93-6218,193-0.34%
2024/06/0400.00123.47.857.90-123.418,170-0.68% 大賣/鉅額交易
2024/05/3000.0027.357.36-217,085-0.01%
2024/05/2767.4800.007.47618,1060.03%
2024/05/2200.0047.487.48-418,475-0.02%
2024/05/2037.3200.007.34318,6960.02%
2024/05/1700.0017.407.40-119,085-0.01%
2024/05/1300.005.47.547.54-5.422,717-0.02%
2024/05/0937.4100.007.42323,1220.01%
2024/05/0600.0010.47.497.48-10.423,757-0.04%
2024/05/0367.4300.007.42623,9610.03%
2024/05/02107.43357.437.41-2524,157-0.10%
2024/04/2600.001407.067.07-14023,927-0.59% 大賣/鉅額交易
2024/04/2357.2000.007.20524,2750.02%
2024/04/2200.00607.257.26-6024,300-0.25%
2024/04/19327.03307.027.06224,1140.01%
2024/04/1800.00207.207.19-2023,919-0.08%
2024/04/1700.00107.057.05-1023,964-0.04%
2024/04/16106.9636.966.97724,0450.03%
2024/04/1500.0037.037.02-324,187-0.01%
2024/04/1200.00306.997.00-3024,133-0.12%
2024/04/11566.9700.006.965624,2650.23%
2024/04/10277.0300.007.042724,3770.11%
2024/04/0926.9800.007.02224,1620.01%
2024/04/0892.87.0700.007.0692.823,8350.39%
2024/04/03227.0800.007.092224,0260.09%
2024/04/02507.1500.007.165023,4840.21%
2024/04/01927.1900.007.209223,5500.39%
2024/03/2927.23357.237.25-3323,371-0.14%
2024/03/28627.3000.007.316223,1480.27%
2024/03/2627.2800.007.30223,1390.01%
2024/03/21147.3000.007.301422,9010.06%
2024/03/20277.2300.007.242722,9840.12%
2024/03/191327.2800.007.2813222,7420.58% 大買/鉅額交易
2024/03/1837.3800.007.38323,1630.01%
2024/03/15167.4000.007.411622,8990.07%
2024/03/1337.6500.007.65322,3640.01%
2024/03/1100.00147.727.71-1424,390-0.06%
2024/03/08107.5527.557.56824,2920.03%
2024/03/07247.5900.007.592424,8440.10%
2024/03/06307.6567.687.642424,8390.10%
2024/03/0500.0057.637.65-525,080-0.02%
2024/03/0447.5167.517.54-225,049-0.01%
2024/02/2957.6700.007.67524,5210.02%
2024/02/2600.0067.887.87-624,604-0.02%
2024/02/231.47.7000.007.711.424,1460.01%
2024/02/22137.7100.007.711324,1610.05%
2024/02/21317.7800.007.773124,3250.13%
2024/02/20337.69227.687.691125,0510.04%
2024/02/19207.7357.737.741524,8270.06%
2024/02/16557.7600.007.775524,5590.22%
2024/02/151187.9300.007.8911823,8720.49% 大買/鉅額交易
2024/02/0500.00558.288.24-5522,696-0.24%
2024/02/0200.00258.068.07-2521,695-0.12%
2024/02/0137.8800.007.91321,7820.01%
2024/01/30207.80307.807.80-1022,658-0.04%
2024/01/29387.7000.007.703822,5790.17%
2024/01/2677.8500.007.86721,9450.03%
2024/01/25138.0100.008.011321,6430.06%
2024/01/2400.0038.118.12-321,681-0.01%
2024/01/2348.0800.008.09422,0040.02%
2024/01/19248.1700.008.192421,6500.11%
2024/01/1800.0018.328.31-121,4480.00%
2024/01/1700.00248.398.40-2421,822-0.11%
2024/01/12248.19108.168.201422,2370.06%
2024/01/1128.3728.418.37021,7810.00%
2024/01/1098.2800.008.30921,7010.04%
2024/01/0900.00108.488.48-1021,598-0.05%
2024/01/08108.1900.008.291022,1380.05%
2024/01/0500.0028.328.28-222,277-0.01%
2024/01/0478.24198.278.24-1222,450-0.05%
2024/01/0300.00288.568.59-2822,540-0.12%
2024/01/0200.0028.308.28-222,973-0.01%
2023/12/2900.001688.368.33-16823,894-0.70% 大賣/鉅額交易
2023/12/28768.1300.008.157623,3970.32%
2023/12/2758.0500.008.02523,6010.02%
2023/12/261108.2300.008.2011023,5240.47% 大買/鉅額交易
2023/12/2528.2428.208.26024,0350.00%
2023/12/22128.1600.008.151224,1820.05%
2023/12/1958.3300.008.34524,2520.02%
2023/12/1558.3900.008.41524,8710.02%
2023/12/1400.0068.648.67-624,661-0.02%
2023/12/1300.00318.838.84-3124,722-0.13%
2023/12/1128.50608.478.47-5824,390-0.24%
2023/12/0800.00388.638.62-3824,774-0.15%
2023/12/0700.002978.718.71-29724,975-1.19% 大賣/鉅額交易
2023/12/06248.42138.408.411123,8550.05%
2023/12/0500.00308.328.31-3023,652-0.13%
2023/12/0400.0068.218.25-623,458-0.03%
2023/12/0128.0300.008.00223,0100.01%
2023/11/2937.9400.007.97322,9920.01%
2023/11/2858.1200.008.15523,5300.02%
2023/11/2758.1700.008.17523,5050.02%
2023/11/24208.0000.008.032023,6040.08%
2023/11/23408.0328.048.033823,5160.16%
2023/11/2100.0037.887.89-323,486-0.01%
2023/11/2000.0027.997.99-223,615-0.01%
2023/11/1700.00118.398.38-1123,333-0.05%
2023/11/1658.1000.008.10522,6760.02%
2023/11/1300.00958.118.12-9523,425-0.41%
2023/11/1000.00108.158.14-1024,089-0.04%
2023/11/0900.00868.208.21-8623,927-0.36%
2023/11/0800.00668.018.04-6623,411-0.28%
2023/11/0700.00817.737.73-8122,688-0.36%
2023/11/0300.00157.547.55-1522,918-0.07%
2023/11/0257.6600.007.67523,1230.02%
2023/11/01157.70717.707.69-5623,258-0.24%
2023/10/3100.0057.557.57-523,121-0.02%
2023/10/30257.4600.007.462523,2730.11%
2023/10/27107.4600.007.441023,7900.04%
2023/10/2600.0027.377.40-224,064-0.01%
2023/10/2500.00407.507.51-4024,272-0.16%
2023/10/2427.3300.007.34224,2240.01%
2023/10/20367.1017.107.133525,3230.14%
2023/10/19657.2477.237.235825,3770.23%
2023/10/1897.2100.007.23925,8910.03%
2023/10/1700.0027.387.40-225,701-0.01%
2023/10/1617.2900.007.30125,9460.00%
2023/10/1300.0047.667.65-425,430-0.02%
2023/10/1257.7200.007.72526,4200.02%
2023/10/1137.4837.497.47027,0670.00%
2023/10/0600.0057.827.83-527,641-0.02%
2023/10/0500.0017.717.70-128,0150.00%
2023/10/0467.4100.007.40627,4970.02%
2023/09/28367.091117.097.11-7530,733-0.24% 大賣/
2023/09/2727.3077.317.30-531,213-0.02%
2023/09/2617.4300.007.45131,2950.00%
2023/09/2537.4000.007.41331,7290.01%
2023/09/22197.4300.007.371931,9680.06%
2023/09/21837.5300.007.548331,8290.26%
2023/09/20357.4600.007.483532,2640.11%
2023/09/1917.2500.007.25131,9960.00%
2023/09/1800.001107.297.30-11032,908-0.33% 大賣/鉅額交易
2023/09/15487.302207.337.30-17233,477-0.51% 大賣/鉅額交易
2023/09/14177.4900.007.481733,2470.05%
2023/09/13477.4800.007.484733,8910.14%
2023/09/12477.6500.007.644733,8950.14%
2023/09/1117.75207.737.72-1933,531-0.06%
2023/09/08287.8300.007.862833,4160.08%
2023/09/07627.67207.677.714233,4660.13%
2023/09/0667.7400.007.74633,4270.02%
2023/09/0517.8200.007.81133,5480.00%
2023/09/04417.7800.007.824133,9300.12%
2023/09/01527.9100.007.925233,6270.15%
2023/08/30148.0400.008.041433,9450.04%
2023/08/28208.17198.168.16134,5130.00%
2023/08/25208.2648.288.251634,8100.05%
2023/08/2428.3000.008.30234,8050.01%
2023/08/2348.2300.008.22434,6690.01%
2023/08/21158.1338.138.111234,9130.03%
2023/08/18128.28178.248.27-534,845-0.01%
2023/08/1758.4518.398.42434,4840.01%
2023/08/16628.2468.318.345634,2160.16%
2023/08/15258.1200.008.112533,7610.07%
2023/08/1198.0700.008.08933,7670.03%
2023/08/10247.9300.007.932433,6800.07%
2023/08/0958.0500.008.06533,3410.01%
2023/08/0828.1100.008.11233,4750.01%
2023/08/071108.01708.018.014033,3590.12% 大買/
2023/08/04158.1000.008.111533,1140.05%
2023/08/021378.0600.008.0713733,0060.42% 大買/鉅額交易
2023/08/01498.10218.108.112832,9580.08%
2023/07/3118.2300.008.22132,9940.00%
2023/07/2858.2800.008.28533,8670.01%
2023/07/27128.2788.278.28434,5870.01%
2023/07/26208.3028.328.321834,5350.05%
2023/07/25178.32258.328.32-834,857-0.02%
2023/07/24178.5598.548.55835,5540.02%
2023/07/21108.6000.008.591035,5950.03%
2023/07/19178.6900.008.701736,1960.05%
2023/07/18208.8100.008.822036,7110.05%
2023/07/17668.79308.808.803637,1510.10%
2023/07/14188.5500.008.551836,1250.05%
2023/07/13768.67258.688.685136,0410.14%
2023/07/12378.79538.808.81-1635,357-0.05%
2023/07/11209.0000.009.002034,6170.06%
2023/07/10588.9700.009.005834,9770.17%
2023/07/07889.1800.009.168834,4330.26%
2023/07/061449.1900.009.2114434,0850.42% 大買/鉅額交易
2023/07/051009.2900.009.3010033,2250.30%
2023/07/04509.4000.009.405032,7330.15%
2023/07/0359.3500.009.35535,2810.01%
2023/06/3059.4000.009.43535,3220.01%
2023/06/2949.5000.009.51435,1830.01%
2023/06/2800.00379.679.64-3735,339-0.10%
2023/06/2749.41359.439.39-3134,910-0.09%
2023/06/26139.47209.469.47-734,570-0.02%
2023/06/21309.2400.009.213033,9210.09%
2023/06/2059.2400.009.27533,2770.02%
2023/06/19409.2400.009.264033,0230.12%
2023/06/1229.4229.479.46033,1380.00%
2023/06/0900.00499.269.27-4933,939-0.14%
2023/06/08209.0900.009.092034,1960.06%
2023/06/07159.22109.249.24535,1150.01%
2023/06/0659.16109.199.17-535,615-0.01%
2023/06/05209.0800.009.082036,4370.05%
2023/06/0200.0019.379.35-137,5000.00%
2023/06/0100.0059.719.64-539,143-0.01%
2023/05/2900.0039.029.03-338,285-0.01%
2023/05/2699.2259.229.20438,4250.01%
2023/05/2558.9400.008.96539,5580.01%
2023/05/1800.0039.159.15-340,572-0.01%
2023/05/1500.0029.549.51-241,9090.00%
2023/05/0800.0049.309.24-443,309-0.01%
2023/05/0500.001629.659.61-16243,489-0.37% 大賣/鉅額交易
2023/05/0400.00139.659.64-1343,332-0.03%
2023/05/0300.00869.319.32-8642,243-0.20%
2023/05/0200.0018.858.85-141,5190.00%
2023/04/2800.00208.948.90-2041,496-0.05%
2023/04/2728.98158.988.99-1340,926-0.03%
2023/04/2600.00108.648.64-1039,947-0.03%
2023/04/25458.49188.518.522739,6580.07%
2023/04/21378.69408.688.67-338,975-0.01%
2023/04/2000.00208.568.60-2038,246-0.05%
2023/04/19108.3100.008.361037,7680.03%
2023/04/18218.3100.008.332137,8380.06%
2023/04/1778.1700.008.17737,7840.02%
2023/04/1488.1700.008.17837,8010.02%
2023/04/13108.1000.008.131037,5310.03%
2023/04/12218.2638.268.271836,7340.05%
2023/04/11158.4200.008.391536,1570.04%
2023/04/10248.3400.008.362435,7420.07%
2023/04/0758.46308.468.47-2535,400-0.07%
2023/04/061438.4400.008.4614334,8990.41% 大買/鉅額交易
2023/03/311039.1129.119.1310132,2590.31% 大買/鉅額交易
2023/03/3039.3000.009.30332,0930.01%
2023/03/2800.0079.299.30-731,872-0.02%
2023/03/2100.00110.1410.11-132,2140.00%
2023/03/2000.001110.1110.24-1132,368-0.03%
2023/03/1700.00129.919.81-1232,611-0.04%
2023/03/1600.002410.009.92-2432,968-0.07%
2023/03/1500.00569.389.40-5633,140-0.17%
2023/03/1400.002809.199.19-28032,716-0.86% 大賣/鉅額交易
2023/03/1300.00138.868.85-1331,818-0.04%
2023/03/1000.001139.039.09-11331,325-0.36% 大賣/鉅額交易
2023/03/08108.80778.818.80-6729,655-0.23%
2023/03/07758.5200.008.507529,0620.26%
2023/03/061308.6800.008.6913028,2500.46% 大買/鉅額交易
2023/02/2300.00139.199.16-1328,848-0.05%
2023/02/2200.001308.998.98-13028,903-0.45% 大賣/鉅額交易
2023/02/2100.0048.888.92-428,861-0.01%
2023/02/2000.00458.948.89-4528,768-0.16%
2023/02/1758.7700.008.80529,1340.02%
2023/02/161098.6300.008.6410929,2070.37% 大買/鉅額交易
2023/02/141318.6200.008.6413129,5880.44% 大買/鉅額交易
2023/02/13308.6500.008.673029,1500.10%
2023/02/0938.7000.008.70329,7070.01%
2023/02/0729.1000.009.09229,6150.01%
2023/02/0600.001729.269.26-17230,176-0.57% 大賣/鉅額交易
2023/02/03208.9300.008.982029,3130.07%
2023/02/0200.0058.838.82-528,870-0.02%
2023/02/01108.6400.008.661028,8430.03%
2023/01/3000.0028.618.66-229,395-0.01%
2023/01/171648.6300.008.6416429,3150.56% 大買/鉅額交易
2023/01/16558.6000.008.635529,5010.19%
2023/01/13208.7400.008.772029,1920.07%
2023/01/12208.8100.008.842030,0630.07%
2023/01/11409.2000.009.204030,3320.13%
2023/01/0600.0049.209.24-432,528-0.01%
2023/01/0500.00289.329.29-2832,791-0.09%
2022/12/29158.7928.808.801335,1830.04%
2022/12/2800.0028.678.70-235,992-0.01%
2022/12/2728.6300.008.63236,4390.01%
2022/12/2328.8300.008.82236,8160.01%
2022/12/2258.7700.008.78537,4490.01%
2022/12/21109.0500.009.091037,6250.03%
2022/12/2049.1100.009.18438,1160.01%
2022/12/1429.1800.009.18240,2190.00%
2022/12/1300.00209.359.30-2040,417-0.05%
2022/12/1200.00189.679.66-1840,301-0.04%
2022/12/0900.00419.609.59-4140,875-0.10%
2022/12/08209.501359.509.50-11540,912-0.28% 大賣/鉅額交易
2022/12/0700.00109.319.28-1040,695-0.02%
2022/12/0600.0058.898.94-540,650-0.01%
2022/12/0128.5728.618.63042,5970.00%
2022/11/3028.7900.008.79242,5550.00%
2022/11/2800.00379.329.39-3743,488-0.09%
2022/11/2400.0098.978.96-944,399-0.02%
2022/11/2300.00368.608.65-3644,313-0.08%
2022/11/2228.7200.008.70244,3650.00%
2022/11/2100.003328.768.81-33244,247-0.75% 大賣/鉅額交易
2022/11/1800.001158.528.53-11543,451-0.26% 大賣/鉅額交易
2022/11/1500.0068.318.31-643,072-0.01%
2022/11/14178.0200.008.071742,8310.04%
2022/11/10478.39198.388.352842,9870.07%
2022/11/08107.9317.948.01943,0300.02%
2022/11/07448.00107.998.013443,4680.08%
2022/11/04608.1500.008.136043,1010.14%
2022/11/03108.1400.008.161042,9300.02%
2022/11/02388.1368.148.133242,9810.07%
2022/11/01188.3700.008.331842,5900.04%
2022/10/31578.2700.008.305743,1820.13%
2022/10/28228.2400.008.282243,8980.05%
2022/10/27228.2358.238.261743,8040.04%
2022/10/2548.5400.008.59444,7770.01%
2022/10/2100.0028.578.55-245,4780.00%
2022/10/201528.52308.558.4912245,7760.27% 大買/鉅額交易
2022/10/1900.0068.708.73-645,584-0.01%
2022/10/1838.5028.548.51145,8580.00%
2022/10/17528.531878.558.47-13545,972-0.29% 大賣/鉅額交易
2022/10/1468.3458.378.33144,7190.00%
2022/10/1318.50148.478.53-1344,659-0.03%
2022/10/12238.40578.398.40-3445,233-0.08%
2022/10/11708.1788.258.266245,2620.14%
2022/10/071958.3600.008.4019544,4940.44% 大買/鉅額交易
2022/10/06138.37148.368.38-143,8780.00%
2022/10/05268.5338.528.542344,7740.05%
2022/10/0498.7700.008.78944,5020.02%
2022/10/0359.0258.989.02044,5040.00%
2022/09/3059.0300.009.08545,4670.01%
2022/09/29149.0228.979.041246,3640.03%
2022/09/28119.56149.529.53-348,076-0.01%
2022/09/2700.00689.569.53-6848,063-0.14%
2022/09/26179.44409.369.44-2347,957-0.05%
2022/09/2338.93158.958.91-1247,353-0.03%
2022/09/2200.00258.988.92-2547,338-0.05%
2022/09/2100.0018.858.84-147,2940.00%
2022/09/2000.00308.758.74-3048,096-0.06%
2022/09/1900.001168.768.79-11648,622-0.24% 大賣/鉅額交易
2022/09/1600.00448.808.77-4448,901-0.09%
2022/09/15208.5400.008.522049,3290.04%
2022/09/1478.6998.668.69-250,3210.00%
2022/09/13508.6000.008.605050,4030.10%
2022/09/1248.7700.008.79450,7450.01%
2022/09/0800.00789.019.05-7850,468-0.15%
2022/09/0700.00928.788.83-9249,627-0.19%
2022/09/0618.5000.008.52148,7740.00%
2022/09/0518.50268.558.51-2549,054-0.05%
2022/09/0218.50388.568.53-3749,289-0.08%
2022/09/0100.0078.448.45-748,595-0.01%
2022/08/3148.2100.008.19447,8680.01%
2022/08/30117.9600.007.961147,8210.02%
2022/08/2900.00108.168.13-1047,662-0.02%
2022/08/2618.1700.008.20148,4200.00%
2022/08/2558.0288.028.05-348,599-0.01%
2022/08/24238.2148.208.211948,0350.04%
2022/08/23298.40508.408.41-2148,081-0.04%
2022/08/2258.5168.528.55-148,0800.00%
2022/08/19158.4700.008.501548,7200.03%
2022/08/181068.6588.648.639848,4440.20% 大買/
2022/08/1700.00558.738.72-5548,379-0.11%
2022/08/16208.59358.578.56-1547,863-0.03%
2022/08/1558.39708.418.44-6548,404-0.13%
2022/08/12938.2500.008.299348,5300.19%
2022/08/1048.4900.008.56449,7370.01%
2022/08/0988.4928.508.49651,6810.01%
2022/08/0800.00218.638.60-2152,780-0.04%
2022/08/05228.63608.628.61-3853,852-0.07%
2022/08/04228.46648.468.45-4253,681-0.08%
2022/08/0378.25108.258.25-353,611-0.01%
2022/08/02248.28578.308.28-3354,840-0.06%
2022/08/01188.0858.088.081353,5530.02%
2022/07/29128.1018.138.131154,0040.02%
2022/07/28168.0200.008.061655,4020.03%
2022/07/2758.23118.268.25-654,629-0.01%
2022/07/26448.1200.008.094454,4450.08%
2022/07/25308.35538.338.35-2354,592-0.04%
2022/07/2288.10668.138.14-5853,773-0.11%
2022/07/21108.05108.078.07053,5060.00%
2022/07/2097.9600.008.01953,8330.02%
2022/07/19517.97498.038.00253,6290.00%
2022/07/18208.31208.318.31052,6610.00%
2022/07/15648.43608.468.43452,1940.01%
2022/07/1400.0068.398.36-652,102-0.01%
2022/07/13308.41138.448.381752,0410.03%
2022/07/1298.0218.018.04851,1040.02%
2022/07/11247.9100.007.912450,9310.05%
2022/07/0837.90307.907.90-2750,905-0.05%
2022/07/07468.22398.278.13750,2840.01%
2022/07/06218.03987.968.04-7749,551-0.16%
2022/07/0515.57.4037.477.4712.547,8770.03%
2022/07/0400.0017.597.52-147,7680.00%
2022/07/010.57.70417.667.70-40.548,101-0.08%
2022/06/3047.50207.457.49-1647,783-0.03%
2022/06/29147.3427.367.351247,8260.03%
2022/06/28807.4200.007.388048,2860.17%
2022/06/27227.6300.007.612247,7350.05%
2022/06/24607.80407.777.792047,9400.04%
2022/06/23167.84207.877.81-447,973-0.01%
2022/06/226.57.70387.687.72-31.547,825-0.07%
2022/06/21427.50147.507.492847,5890.06%
2022/06/2015.27.58287.547.58-12.947,596-0.03%
2022/06/17177.2957.287.291247,6800.03%
2022/06/1677.30107.337.33-347,958-0.01%
2022/06/1510.47.1957.207.205.448,8950.01%
2022/06/14367.1800.007.143649,4240.07%
2022/06/1327.3800.007.22249,5520.00%
2022/06/1017.31247.287.34-2350,054-0.05%
2022/06/09167.16147.177.16249,9750.00%
2022/06/0857.2300.007.27550,4500.01%
2022/06/0711.17.19107.177.281.151,0670.00%
2022/06/06197.1700.007.171951,1650.04%
2022/06/0200.0037.427.44-351,045-0.01%
2022/06/017.27.30107.337.32-2.952,213-0.01%
2022/05/31217.2000.007.162152,4650.04%
2022/05/3087.3100.007.32852,5610.02%
2022/05/2797.3900.007.40952,5820.02%
2022/05/2517.5600.007.55151,6830.00%
2022/05/2400.0057.637.64-551,784-0.01%
2022/05/2367.5600.007.55651,4590.01%
2022/05/2016.37.7100.007.6716.350,4250.03%
2022/05/1927.72107.807.75-849,824-0.02%
2022/05/1817.5300.007.65148,4910.00%
2022/05/17367.4627.457.533447,4520.07%
2022/05/16257.7200.007.752545,4500.06%
2022/05/13837.7927.807.788144,2270.18%
2022/05/1269.58.0328.028.0467.542,8840.16%
2022/05/1100.00638.228.19-6342,236-0.15%
2022/05/10108.17368.238.17-2641,400-0.06%
2022/05/0977.7300.007.68739,9070.02%
2022/05/06367.7700.007.773639,4200.09%
2022/05/05217.8100.007.822138,9400.05%
2022/05/0400.00658.168.12-6537,174-0.17%
2022/05/0348.0178.058.04-336,966-0.01%
2022/04/29548.0300.007.985436,5080.15%
2022/04/28258.3888.338.401735,4750.05%
2022/04/278.48.23208.208.29-11.635,408-0.03%
2022/04/2600.0018.538.48-135,2000.00%
2022/04/2548.51188.498.51-1434,652-0.04%
2022/04/2238.2400.008.25334,1930.01%
2022/04/210.18.2000.008.200.134,0000.00%
2022/04/2028.38.2018.288.2127.333,8550.08%
2022/04/198.27.9000.007.918.233,3940.02%
2022/04/18787.9117.897.937732,8340.23%
2022/04/15598.1700.008.085932,2320.18%
2022/04/1448.2400.008.24431,7280.01%
2022/04/1337.58.461938.458.51-155.531,129-0.50% 大賣/鉅額交易
2022/04/1218.93158.918.87-1430,461-0.05%
2022/04/1100.00568.888.91-5629,853-0.19%
2022/04/0838.9422.28.918.89-19.229,000-0.07%
2022/04/0700.0025.58.748.78-25.528,572-0.09%
2022/04/0617.28.44108.418.397.227,7650.03%
2022/04/01388.5362.68.568.57-24.627,252-0.09%
2022/03/31228.37628.428.49-4026,483-0.15%
2022/03/30558.1728.168.195325,4360.21%
2022/03/2938.1835.48.228.21-32.424,856-0.13%
2022/03/28327.85107.877.852223,7610.09%
2022/03/25137.7127.707.731123,2730.05%
2022/03/24827.4927.537.588022,1650.36%
2022/03/2327.86107.917.83-820,732-0.04%
2022/03/22757.71117.677.696420,2220.32%
2022/03/211128.21108.188.1810218,8930.54% 大買/鉅額交易
2022/03/18568.4500.008.425618,3270.31%
2022/03/17109.2300.009.221016,9820.06%
2022/03/16609.34479.289.271316,2360.08%
2022/03/15659.16389.109.202715,6240.17%
2022/03/14178.5878.598.591014,5300.07%
2022/03/11698.5438.618.626613,8790.48%
2022/03/101038.371198.408.34-1612,857-0.12% 大買/大賣/
2022/03/091117.4157.407.4410611,4570.93% 大買/鉅額交易
2022/03/0800.00267.887.67-2610,682-0.24%
2022/03/071067.4837.507.371039,8071.05% 大買/鉅額交易
2022/03/04118.52178.518.63-68,111-0.07%
2022/03/03568.39298.408.28277,7420.35%
2022/03/02299.0600.009.07296,7110.43%
2022/03/01310.0300.0010.0335,9540.05%
2022/02/2500.00610.1810.21-65,765-0.10%
2022/02/24410.24110.3710.0435,6190.05%
2022/02/22310.4200.0010.4235,2210.06%
2022/02/18110.8000.0010.8314,9550.02%
2022/02/16210.7500.0010.7524,7310.04%
2022/02/151110.4400.0010.45114,5680.24%
2022/02/14110.48110.4410.4604,4430.00%
2022/02/11311.0200.0011.0434,2740.07%
2022/02/09111.0300.0011.0214,2570.02%
2022/02/071410.76110.7310.75134,2560.31%
2022/01/261111.6300.0011.65114,0280.27%
2022/01/25111.8400.0011.8314,0080.02%
2022/01/21611.9200.0011.8363,8890.15%
2022/01/201311.5800.0011.58133,8210.34%
2022/01/19311.5000.0011.5733,7040.08%
2022/01/18111.7500.0011.7713,5900.03%
2022/01/171411.8600.0011.89143,5390.40%
2022/01/14212.2000.0012.1923,4500.06%
2022/01/13112.1300.0012.1713,4630.03%
2022/01/122412.2800.0012.33243,3870.71%
2022/01/11112.7400.0012.7313,2730.03%
2022/01/07312.5400.0012.5233,3210.09%
2022/01/06112.9900.0013.0613,1480.03%
2022/01/05113.0000.0013.0413,1050.03%
2021/12/30113.0900.0013.0913,1830.03%
2021/12/28113.2600.0013.2713,1950.03%
2021/12/09113.9200.0013.8513,3660.03%
2021/12/0200.001215.3615.37-123,275-0.37%
2021/12/01515.013315.0914.97-283,197-0.88%
2021/11/3000.00714.5114.70-73,130-0.22%
2021/11/2900.00914.2314.39-93,089-0.29%
2021/10/181112.8000.0012.79112,2270.49%
2021/10/12213.32213.3013.2502,1740.00%
2021/10/08213.4800.0013.4822,1370.09%
2021/10/07213.92113.9213.9212,0670.05%
2021/10/06113.5600.0013.5212,0140.05%
2021/10/051213.7500.0013.78121,9690.61%
2021/10/04114.1300.0014.1311,9010.05%
2021/09/30114.3200.0014.3211,9470.05%
2021/09/28314.1600.0014.0831,8980.16%
2021/09/27314.2600.0014.2831,8370.16%
2021/09/24214.5900.0014.6221,7610.11%
2021/09/23114.8100.0014.8211,6880.06%
2021/09/17214.8400.0014.8621,6040.12%
2021/09/16314.8800.0014.8631,5630.19%
2021/09/15115.2000.0015.2011,4820.07%
2021/09/14515.2300.0015.2051,4770.34%
2021/09/13315.3900.0015.4231,4530.21%
2021/09/07215.6300.0015.6221,4760.14%
2021/09/03215.4200.0015.4821,4570.14%
2021/08/30115.7200.0015.7511,3940.07%
2021/08/27215.8400.0015.8321,3790.14%
2021/08/25216.0000.0016.0521,3770.15%
2021/08/2400.001916.4316.40-191,358-1.40%
2021/08/2300.00117.2417.09-11,332-0.08%
2021/08/1900.00216.8316.84-21,328-0.15%
2021/08/0500.00215.9415.94-21,319-0.15%
2021/08/02315.0100.0014.9631,2920.23%
2021/07/27215.1800.0015.2021,3110.15%
2021/07/2000.001016.5016.48-101,237-0.81%
2021/07/05114.8800.0014.8911,0480.10%
2021/07/02314.8500.0014.8831,0470.29%
2021/06/23115.3000.0015.3211,1330.09%
2021/06/1800.00515.9015.94-51,148-0.44%
2021/06/16215.4900.0015.4721,1320.18%
2021/06/15415.7600.0015.8541,1150.36%
2021/06/09116.0000.0015.9811,1160.09%
2021/06/07116.2400.0016.2311,1020.09%
2021/06/03116.2600.0016.2711,1160.09%
2021/06/02116.6000.0016.6011,1340.09%
2021/06/01216.7300.0016.6921,1570.17%
2021/05/28316.8100.0016.8531,1420.26%
2021/05/27117.1000.0017.1411,1110.09%
2021/05/26217.0900.0017.1021,1140.18%
2021/05/25417.0800.0017.1041,1220.36%
2021/05/24117.58117.5917.6501,0940.00%
2021/05/2100.006.818.0518.10-6.81,106-0.61%
2021/05/18417.0600.0017.1041,0800.37%
2021/05/1400.00117.7517.74-11,045-0.10%
2021/05/060.117.2200.0017.300.19910.01%
2021/05/05317.1400.0017.2239780.31%
2021/05/04217.6100.0017.6829420.21%
2021/04/29217.7300.0017.7829290.22%
2021/04/26118.2600.0018.4219120.11%
2021/04/2200.00318.6818.63-3925-0.32%
2021/04/200.318.1300.0017.830.39100.03%
2021/04/15318.1100.0018.1438950.34%
2021/04/14118.8700.0018.8818760.11%
2021/04/1200.00119.2119.28-1901-0.11%
2021/03/25119.1000.0019.1418610.12%
2021/03/1900.001219.1819.15-12807-1.49%
2021/03/170.117.8000.0017.790.17510.01%
2021/03/083.317.2600.0017.273.36790.49%
2021/03/05318.0500.0018.1136300.48%
2021/02/26118.5200.0018.6116200.16%
2021/02/23218.7600.0018.6826040.33%
2021/02/18218.9300.0019.0225760.35%
2021/02/05120.7700.0020.8215630.18%
2021/02/04121.0900.0021.0815630.18%
2021/01/2100.00122.3222.26-1637-0.16%
2020/12/04125.8900.0025.7915130.19%
2020/09/2100.00129.9529.79-1303-0.33%
2020/09/18129.7700.0029.6513190.31%
2020/09/0300.00229.8329.88-2369-0.54%
2020/08/26128.6800.0028.6714170.24%
2020/08/20129.1600.0029.1314520.22%
2020/07/2900.00130.1230.24-1675-0.15%
2020/07/28129.5600.0029.8216980.14%
2020/07/2400.00130.1130.18-1828-0.12%
2020/07/23129.5900.0029.5519120.11%
2020/06/0300.00133.4433.51-16,260-0.02%
2020/06/01135.4400.0035.4516,4680.02%
2020/05/2100.00136.5636.24-18,010-0.01%
2020/05/20137.90138.3237.8808,0410.00%
2020/05/19237.81138.5238.0118,1400.01%
2020/05/1800.001039.5039.70-108,218-0.12%
2020/04/28248.58248.2948.25011,2690.00%
2020/04/2700.00147.3348.15-113,719-0.01%
2020/04/2300.00346.1743.44-314,117-0.02%
2020/04/22146.5800.0052.10114,2710.01%
2020/04/21634.62334.4434.87314,4280.02%
2020/04/1400.002025.4125.57-2017,166-0.12%
2020/04/1000.00725.9525.95-718,246-0.04%
2020/04/09123.93123.7923.82019,1820.00%
2020/04/0800.00124.5324.29-119,226-0.01%
2020/04/07422.85422.9422.94019,3680.00%
2020/04/06722.5400.0022.55719,4820.04%
2020/03/3000.00231.2231.29-219,561-0.01%
2020/03/2700.002328.1628.20-2319,590-0.12%
2020/03/2600.001027.0027.03-1019,835-0.05%
2020/03/251026.1500.0026.141020,0410.05%
2020/03/24426.9900.0026.84420,2360.02%
2020/03/23129.00228.8929.15-120,4940.00%
2020/03/20224.442125.6325.18-1920,725-0.09%
2020/03/19130.0000.0030.44120,8800.00%
2020/03/182025.85525.8226.061520,9850.07%
2020/03/17623.39623.8023.52021,0510.00%
2020/03/161022.501022.5122.59021,0740.00%
2020/03/133622.221122.5121.762521,3490.12%
2020/03/12122.1000.0022.28121,8010.00%
2020/03/1100.00219.7520.28-222,053-0.01%
2020/03/103121.6900.0021.313122,8620.14%
2020/03/0900.00222.2323.64-222,449-0.01%
2020/03/0600.00317.0217.28-322,155-0.01%
2020/03/03116.2000.0016.41123,2530.00%
2020/03/0200.00217.1117.13-223,034-0.01%
2020/02/27116.5100.0016.56122,7940.00%
2020/02/26215.812015.8415.81-1822,702-0.08%
2020/02/2500.00315.4015.43-323,490-0.01%
2020/02/241515.32215.2815.281323,7090.05%
2020/02/21514.87514.8414.91024,3930.00%
2020/02/2000.00514.8114.84-524,518-0.02%
2020/02/17515.24515.2515.22024,9490.00%
2020/02/1100.00115.8415.81-125,1160.00%
2020/02/0700.005015.5215.58-5025,283-0.20%
2020/02/063015.4313315.2515.25-10325,309-0.41% 大賣/鉅額交易
2020/02/05515.905015.8815.88-4525,320-0.18%
2020/02/0415215.8215515.9015.77-325,295-0.01% 大買/大賣/
2020/02/0321515.512515.5415.4019024,8930.76% 大買/鉅額交易
2020/01/3100.002514.9814.97-2524,575-0.10%
2020/01/3000.006615.0315.08-6624,047-0.27%
2020/01/2000.00213.5513.53-221,672-0.01%
2020/01/1700.00413.7013.70-421,737-0.02%
2020/01/1600.003513.7913.75-3521,644-0.16%
2020/01/1500.00213.8013.80-221,480-0.01%
2020/01/14113.761513.7813.79-1421,200-0.07%
2020/01/13213.6000.0013.59220,6100.01%
2020/01/101313.53113.5313.521220,3520.06%
2020/01/09513.351613.3513.37-1119,914-0.06%
2020/01/08512.49412.5312.73118,7520.01%
2020/01/07112.9200.0012.91118,3680.01%
2020/01/063412.5611112.5512.52-7718,036-0.43% 大賣/
2020/01/035512.91112.9912.855417,2740.31%
2019/12/31413.1500.0013.16416,4500.02%
2019/12/30113.1200.0013.13116,5070.01%
2019/12/271313.13613.1113.12716,5360.04%
2019/12/261213.2300.0013.211217,0530.07%
2019/12/251113.2900.0013.281117,0500.06%
2019/12/24113.4000.0013.40117,1700.01%
2019/12/23713.4800.0013.49717,3990.04%
2019/12/2010113.2930013.2813.28-19917,162-1.16% 大買/大賣/鉅額交易
2019/12/1912413.3500.0013.3612416,9040.73% 大買/鉅額交易
2019/12/18713.4200.0013.44716,7520.04%
2019/12/17313.52213.5213.52116,6310.01%
2019/12/1610013.6000.0013.6110016,7730.60%
2019/12/13513.68113.6813.70417,2700.02%
2019/12/10113.8600.0013.85117,8440.01%
2019/12/091913.8800.0013.871917,7640.11%
2019/12/06413.98313.9714.01117,3420.01%
2019/12/052413.9900.0014.012417,0620.14%
2019/12/03314.4800.0014.48316,3880.02%
2019/12/02314.494714.4914.50-4416,169-0.27%
2019/11/29514.1000.0014.11515,0190.03%
2019/11/2800.00514.1214.11-515,162-0.03%
2019/11/272314.0500.0014.042315,1840.15%
2019/11/2600.00114.1014.10-115,086-0.01%
2019/11/222114.08114.1114.122015,0120.13%
2019/11/21214.36114.3914.38114,0620.01%
2019/11/2000.001114.6914.73-1113,785-0.08%
2019/11/18814.1600.0014.18812,8690.06%
2019/11/14214.2600.0014.26212,5680.02%
2019/11/12214.38114.4514.37112,4070.01%
2019/11/11114.3600.0014.44112,3510.01%
2019/11/08314.4000.0014.40312,2650.02%
2019/11/06814.3900.0014.41811,9610.07%
2019/11/05714.5300.0014.52711,6250.06%
2019/11/04414.6600.0014.66411,4180.04%
2019/11/0100.00115.0515.03-111,279-0.01%
2019/10/30314.84114.8414.84211,1090.02%
2019/10/29214.7500.0014.78211,0460.02%
2019/10/28414.5600.0014.57410,9410.04%
2019/10/25214.6700.0014.71210,8040.02%
2019/10/24214.8100.0014.81210,6520.02%
2019/10/18115.26115.2515.29010,5120.00%
2019/10/08315.56315.5715.56010,3880.00%
2019/10/0700.00515.6815.63-510,532-0.05%
2019/10/0400.001015.7115.67-1010,558-0.09%
2019/10/0300.001015.6815.68-1010,335-0.10%
2019/10/02115.26415.2715.23-310,082-0.03%
2019/10/0100.003015.1715.15-309,872-0.30%
2019/09/2600.00314.6514.67-39,151-0.03%
2019/09/2500.00314.5614.57-38,902-0.03%
2019/09/2000.00114.1514.16-18,513-0.01%
2019/09/1900.001014.2714.26-108,460-0.12%
2019/09/182014.16114.1614.14198,2220.23%
2019/09/171413.86113.8513.86137,7640.17%
2019/09/161714.05214.1014.50156,9650.22%
2019/09/12315.0400.0015.0336,2380.05%
2019/09/11214.69514.6914.68-35,918-0.05%
2019/09/101314.67414.6114.6995,7920.16%
2019/09/09714.9600.0014.9275,4780.13%
2019/09/06215.1200.0015.1325,2050.04%
2019/09/052115.1800.0015.14215,1060.41%
2019/09/0400.00415.7215.69-44,755-0.08%
2019/09/0300.001015.5315.54-104,582-0.22%
2019/09/0200.001215.4715.47-124,648-0.26%
2019/08/301915.1300.0015.16194,5340.42%
2019/08/29315.4000.0015.4334,3720.07%
2019/08/281415.4200.0015.44144,3460.32%
2019/08/2600.00716.0315.97-74,476-0.16%
2019/08/2300.00115.4815.47-14,389-0.02%
2019/08/22615.4100.0015.4664,3750.14%
2019/08/20115.2600.0015.2714,3460.02%
2019/08/1500.00115.6315.60-14,462-0.02%
2019/08/14115.3300.0015.3214,3780.02%
2019/08/12115.8700.0015.8814,2890.02%
2019/08/0700.00216.1316.13-24,214-0.05%
2019/08/05115.7600.0015.7514,0980.02%
2019/08/0200.00315.6715.68-34,084-0.07%
2019/07/3100.00214.8114.84-23,920-0.05%
2019/07/2200.00215.4015.33-24,188-0.05%
2019/07/1900.00315.3215.37-34,122-0.07%
2019/07/1700.00514.9615.00-53,981-0.13%
2019/07/16514.5600.0014.5653,9120.13%
2019/07/1500.00214.4714.49-23,872-0.05%
2019/07/12214.3600.0014.3623,8260.05%
2019/07/11414.3800.0014.4643,8070.11%
2019/07/04115.3000.0015.3013,5580.03%
2019/06/21115.332215.2715.34-213,233-0.65%
2019/06/202015.96615.9515.93143,1550.44%
2019/06/19216.181016.1816.16-83,103-0.26%
2019/06/14416.7100.0016.6643,0710.13%
2019/06/1300.00217.0717.05-23,008-0.07%
2019/06/12116.6900.0016.7412,9480.03%
2019/06/1100.001016.3416.33-102,925-0.34%
2019/06/101016.1000.0016.08102,9040.34%
2019/06/0600.00216.9716.92-22,795-0.07%
2019/06/03216.56116.6216.5512,6760.04%
2019/05/3000.00214.9714.96-22,394-0.08%
2019/05/2400.00715.1615.08-72,343-0.30%
2019/05/2300.00214.5314.57-22,215-0.09%
2019/05/2200.00114.1614.21-12,177-0.05%
2019/05/2000.003013.9213.92-302,173-1.38%
2019/05/1400.00214.4414.45-22,103-0.10%
2019/05/1300.00214.3714.34-22,058-0.10%
2019/05/1000.00514.3314.32-52,073-0.24%
2019/05/09114.38314.3714.34-22,056-0.10%
2019/05/0800.001014.3214.32-102,050-0.49%
2019/05/07214.2200.0014.2222,0230.10%
2019/05/06914.683314.6414.68-241,990-1.21%
2019/05/033314.4000.0014.41331,9111.73%
2019/04/293014.1300.0014.13301,8411.63%
2019/04/262013.7000.0013.72201,7591.14%
2019/04/23213.5000.0013.5121,7350.12%
2019/04/22113.6200.0013.5911,7740.06%
2019/04/1500.00214.0013.99-21,841-0.11%
2019/04/1200.001013.9713.96-101,852-0.54%
2019/04/1100.001013.8513.85-101,845-0.54%
2019/04/10913.9000.0013.9091,8410.49%
2019/04/0900.002213.8213.84-221,842-1.19%
2019/04/08714.042014.0614.08-131,855-0.70%
2019/04/023514.46914.4214.46261,9361.34%
2019/04/012014.7600.0014.75201,9191.04%
2019/03/2500.008015.2915.24-802,048-3.91%
2019/03/212014.8600.0014.85202,0970.95%
2019/03/191015.0600.0015.09102,0610.48%
2019/03/145315.2600.0015.26532,1022.52%
2019/02/27215.9000.0015.8622,4700.08%
2019/02/2600.009016.1016.12-902,540-3.54%
2019/02/251215.5100.0015.59122,4980.48%
2019/02/211115.5600.0015.55112,5520.43%
2019/02/201015.7400.0015.81102,5430.39%
2019/02/186115.8900.0015.90612,5832.36%
2019/02/15216.1600.0016.2222,6990.07%
2019/02/14316.3600.0016.3232,7280.11%
2019/02/1100.00216.9716.99-22,772-0.07%
2019/01/30216.6100.0016.5922,7820.07%
2019/01/2200.002016.4916.58-202,753-0.73%
2019/01/212516.4200.0016.40252,7690.90%
2019/01/17217.0000.0017.0322,7780.07%
2019/01/16817.0600.0016.9982,8700.28%
2019/01/1500.00217.3117.32-22,854-0.07%
2019/01/10317.081017.0817.09-72,918-0.24%
2019/01/091117.5100.0017.51112,8880.38%
2019/01/071018.271018.2218.2002,8910.00%
2018/12/2800.001519.4119.43-153,156-0.48%
2018/12/271519.2800.0019.16153,1960.47%
2018/12/2500.00320.1120.52-33,213-0.09%
2018/12/2100.002019.2719.37-203,237-0.62%
2018/12/202018.9800.0019.07203,2300.62%
2018/12/1900.00119.2319.21-13,247-0.03%
2018/12/1800.00218.1518.22-23,237-0.06%
2018/12/1700.00517.4917.51-53,198-0.16%
2018/12/14517.0900.0017.2153,2220.16%
2018/12/1300.00217.5417.56-23,214-0.06%
2018/12/12217.2500.0017.2723,2070.06%
2018/12/0700.00317.6317.64-33,223-0.09%
2018/11/2900.00117.8117.88-13,235-0.03%
2018/11/26117.87117.8717.8303,1840.00%
2018/11/2300.00117.0817.10-13,134-0.03%
2018/11/2200.00316.7716.75-33,075-0.10%
2018/11/2100.00416.8416.78-43,078-0.13%
2018/11/14116.44416.4216.44-32,967-0.10%
2018/11/1300.001015.5515.52-102,824-0.35%
2018/11/0800.00214.8514.87-22,776-0.07%
2018/11/0700.002014.8314.83-202,763-0.72%
2018/10/26213.7900.0013.8422,6830.07%
2018/10/2500.00413.9113.92-42,684-0.15%
2018/10/02112.3500.0012.3312,1820.05%
2018/10/01112.6900.0012.6912,1130.05%
2018/09/2700.00112.8812.89-12,157-0.05%
2018/09/25112.94112.8912.9302,1840.00%
2018/09/21113.2700.0013.2712,1790.05%
2018/09/20313.1000.0013.1232,2260.13%
2018/09/1000.00213.7213.74-22,280-0.09%
2018/08/2900.00213.6813.69-22,076-0.10%
2018/08/28213.6300.0013.6422,1250.09%
2018/08/1600.00214.5714.50-22,515-0.08%
2018/08/09114.1400.0014.1312,4970.04%
2018/08/08113.7000.0013.6812,4690.04%
2018/08/0300.00213.7513.77-22,537-0.08%
2018/08/02213.9900.0014.0022,6020.08%
2018/07/2000.00213.9313.94-22,791-0.07%
2018/07/19214.0300.0014.0422,8120.07%
2018/07/1700.00214.1414.18-22,762-0.07%
2018/07/12113.75413.6813.67-32,761-0.11%
2018/07/11113.3000.0013.2712,6580.04%
2018/07/05113.2500.0013.2712,9170.03%
2018/07/03113.1300.0013.1412,9650.03%
2018/06/29913.3600.0013.3893,0060.30%
2018/06/28113.4800.0013.5112,9660.03%
2018/06/27113.83113.8213.8402,9030.00%
2018/06/25114.301014.3014.31-92,885-0.31%
2018/06/2000.001015.0114.97-102,973-0.34%
2018/06/1100.00114.9114.90-13,264-0.03%
2018/06/081114.8500.0014.87113,2850.33%
2018/06/0700.00215.0215.01-23,319-0.06%
2018/06/06214.8500.0014.8523,3300.06%
2018/06/0500.00215.0115.02-23,395-0.06%
2018/06/0400.00214.8614.90-23,362-0.06%
2018/06/0100.00114.6414.65-13,328-0.03%
2018/05/3000.001014.7414.73-103,285-0.30%
2018/05/2900.00214.6814.67-23,327-0.06%
2018/05/28414.791214.7914.78-83,404-0.23%
2018/05/1500.00213.8813.90-23,758-0.05%
2018/05/10113.8000.0013.7913,9180.03%
2018/05/09114.02114.0114.0303,8610.00%
2018/05/08114.1700.0014.1913,8420.03%
2018/05/07114.0600.0014.0813,8680.03%
2018/05/04214.4800.0014.4823,8110.05%
2018/05/03214.5900.0014.6123,8450.05%
2018/04/3000.00214.6014.59-23,888-0.05%
2018/04/2700.00114.5714.56-13,943-0.03%
2018/04/26214.4900.0014.4823,9850.05%
2018/04/2500.00214.6414.64-24,072-0.05%
2018/04/24314.3800.0014.3734,0830.07%
2018/04/2300.00214.4914.49-24,122-0.05%
2018/04/19414.4000.0014.4044,1640.10%
2018/04/18514.8000.0014.8154,1190.12%
2018/04/1700.00214.9114.92-24,114-0.05%
2018/04/16414.87114.8714.8534,1450.07%
2018/04/121714.82214.8014.83154,1140.36%
2018/04/111215.1500.0015.22123,9100.31%
2018/04/0900.00915.8715.87-93,870-0.23%
2018/04/0300.001215.6815.69-123,824-0.31%
2018/04/0200.00215.2315.23-23,733-0.05%
2018/03/3100.00115.2615.19-13,753-0.03%
2018/03/301015.29315.3115.3273,8160.18%
2018/03/2900.00115.3715.37-13,825-0.03%
2018/03/28215.3400.0015.3823,8270.05%
2018/03/27215.1500.0015.1123,7960.05%
2018/03/26215.0600.0015.1823,7700.05%
2018/03/221115.2600.0015.28113,6500.30%
2018/03/20116.0000.0015.9813,3760.03%
2018/03/0900.00216.5116.55-23,528-0.06%
2018/02/26115.7500.0015.7413,4230.03%
2018/02/23215.98715.9616.02-53,412-0.15%
2018/02/21116.4600.0016.4413,5940.03%
2018/02/0900.00416.6316.66-43,470-0.12%
2018/02/08316.39116.3616.3523,3920.06%
2018/02/0600.00215.9215.97-23,313-0.06%
2018/02/0500.00215.5815.62-23,205-0.06%
2018/02/02215.3000.0015.3423,2000.06%
2018/01/3100.00215.8415.83-23,299-0.06%
2018/01/30215.5800.0015.6223,4480.06%
2018/01/29215.2500.0015.2823,5250.06%
2018/01/2600.00515.4615.48-53,543-0.14%
2018/01/25515.29215.3015.2633,5500.08%
2018/01/23115.852015.8915.86-193,646-0.52%
2018/01/192016.14616.0516.16143,7620.37%
2018/01/18215.8700.0015.8823,6630.05%
2018/01/16615.8000.0015.7863,5980.17%
2018/01/15215.80315.8115.78-13,586-0.03%
2018/01/12216.0200.0016.0323,5560.06%
2018/01/11116.0700.0016.0713,5350.03%
2018/01/10116.07716.0516.07-63,550-0.17%
2018/01/0500.00216.4516.45-23,538-0.06%
期元大S&P原油反1淨值跌深 證交所：12日起暫停融資融券交易UDN聯合新聞網－2024/07/11
證交所今天宣布，期元大S&P原油反1 ETF（00673R）因淨值跌深，12日起將暫停融資融券交易、停止有價證券借貸及當......詳全文
台股石油ETF「驚」創四紀錄UDN聯合新聞網－2020/04/23
油價跌不停，台股掛牌的石油ETF「驚」創四紀錄，包括高人氣的元大S&P原油正2昨（22）日盤中溢價一度衝500%，終場大跌41%，刷新個股單日最大跌幅，街口布蘭特油正2跌35%、為次大紀錄；反向的元大S&P原油反1大漲49%，創下史上第二大漲幅。法人強調，石油ETF已溢價過大，不適合積極布局。...詳全文
元大原油反1 兩檔靚UDN聯合新聞網－2020/03/23
上周重挫近30%的國際油價，受到新冠肺炎疫情持續全球延燒，加上OPEC與俄羅斯間的石油價格戰毫無停戰跡象，衝擊紐約原油期貨昨（23）日早盤重挫8%，激勵元大S&P原油反1（00673R）勁揚15.7%。...詳全文
期元大S&P原油反1 相關文章
期元大S&P原油反1 相關影音