台股 » 個股 » 富邦臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣加權反1

(00676R)
可現股當沖
  • 股價
    2.46
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    3,069
  • 產業
    上市
  • 39人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
富邦臺灣加權反1 (00676R)籌碼相關-元大-板橋三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-板橋三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21142.4700.002.46144,4560.31%
2024/03/08122.5000.002.53124,5340.26%
2024/02/2282.6500.002.6484,2130.19%
2024/02/2112.6700.002.6814,0920.02%
2024/02/15242.6800.002.68244,1250.58%
2023/11/1442.9600.002.9544,9350.08%
2023/10/2400.00103.073.06-105,541-0.18%
2023/10/1900.0023.053.04-25,453-0.04%
2023/10/1600.0033.013.00-35,508-0.05%
2023/10/12152.9900.002.97155,5330.27%
2023/10/0553.0400.003.0555,7820.09%
2023/09/1300.00223.013.02-225,866-0.38%
2023/08/2800.00503.033.04-506,340-0.79%
2023/08/1400.00103.053.06-105,959-0.17%
2023/08/1000.001103.013.01-1105,898-1.86% 大賣/鉅額交易
2023/08/0812.9700.002.9715,8570.02%
2023/08/02402.98102.982.97305,8660.51%
2023/08/01102.9300.002.91105,7970.17%
2023/07/31202.91402.892.93-205,791-0.35%
2023/07/28102.9100.002.91105,6980.18%
2023/07/27102.9100.002.92105,6370.18%
2023/07/25102.9300.002.93105,6680.18%
2023/07/2000.00512.942.94-515,857-0.87%
2023/07/12102.9800.002.98105,5950.18%
2023/07/0700.00103.033.03-105,419-0.18%
2023/06/2753.00103.013.01-55,255-0.10%
2023/06/2000.0022.962.97-25,313-0.04%
2023/06/13102.96162.962.96-65,572-0.11%
2023/06/07203.0200.003.02205,7490.35%
2023/05/29103.07253.083.07-155,775-0.26%
2023/05/26103.1100.003.11105,7760.17%
2023/05/1853.1800.003.1755,8590.09%
2023/05/17173.2200.003.23175,7980.29%
2023/05/1500.00103.323.30-105,777-0.17%
2023/04/2100.00103.283.28-106,693-0.15%
2023/04/1483.2200.003.2387,4280.11%
2023/03/2800.0093.283.27-98,341-0.11%
2023/03/2493.2300.003.2398,6150.10%
2023/03/2300.001003.263.25-1008,560-1.17%
2023/03/22203.2800.003.27208,5110.23%
2023/03/101003.3400.003.331008,3051.20%
2023/03/0600.001603.273.27-1609,150-1.75% 大賣/鉅額交易
2023/03/03223.3000.003.30229,4140.23%
2023/01/17103.4700.003.481011,2440.09%
2023/01/1323.5000.003.49211,2190.02%
2023/01/1223.5300.003.53211,3380.02%
2023/01/11103.5100.003.521011,4330.09%
2023/01/0683.6200.003.61811,6730.07%
2022/12/20503.6700.003.695013,0080.38%
2022/12/191003.6400.003.6210013,0210.77%
2022/12/0900.00103.573.57-1012,895-0.08%
2022/12/0833.6000.003.61312,8470.02%
2022/12/07183.5700.003.571812,8730.14%
2022/12/06163.5400.003.561612,7470.13%
2022/12/01153.5000.003.501512,7350.12%
2022/11/17103.6100.003.601011,2020.09%
2022/11/0100.0014.044.05-18,936-0.01%
2022/10/2800.00364.094.12-369,115-0.39%
2022/10/2700.00604.074.07-609,146-0.66%
2022/10/2424.0700.004.1029,0630.02%
2022/10/07103.8400.003.88107,7650.13%
2022/09/0613.6200.003.65110,0160.01%
2022/09/0500.0023.643.64-210,118-0.02%
2022/08/31223.5800.003.552210,1500.22%
2022/08/15103.4800.003.481010,4620.10%
2022/08/05113.6000.003.581110,7770.10%
2022/07/2613.6700.003.66111,0300.01%
2022/07/20123.6800.003.681211,3070.11%
2022/07/1800.00903.733.72-9011,336-0.79%
2022/07/1543.7400.003.74411,2680.04%
2022/07/14293.7800.003.772911,1740.26%
2022/07/131153.7900.003.7911511,1671.03% 大買/鉅額交易
2022/07/12103.8900.003.911010,9780.09%
2022/07/11403.7800.003.814010,9330.37%
2022/07/0853.7700.003.78511,2370.04%
2022/07/07523.8600.003.825211,2660.46%
2022/07/0600.00203.833.91-2011,027-0.18%
2022/07/05753.85433.783.813210,6560.30%
2022/07/04153.82503.803.86-3510,443-0.34%
2022/07/01403.7800.003.844010,3700.39%
2022/06/30213.7023.723.71199,9860.19%
2022/06/28203.5700.003.60209,7470.21%
2022/06/2723.5700.003.5629,6920.02%
2022/06/2423.6200.003.6429,3010.02%
2022/06/23113.6600.003.65119,1870.12%
2022/06/1623.4600.003.5528,1600.02%
2022/06/1523.5263.513.52-48,151-0.05%
2022/05/3013.4200.003.3919,4020.01%
2022/05/2713.4700.003.4719,3110.01%
2022/05/2523.5000.003.4929,4620.02%
2022/05/2423.5300.003.5329,6360.02%
2022/05/2323.4800.003.4929,6280.02%
2022/05/2023.5200.003.5029,7160.02%
2022/05/1923.5300.003.5429,6120.02%
2022/05/1823.4900.003.4729,5310.02%
2022/05/1723.5300.003.5129,5000.02%
2022/05/1623.5300.003.5529,4900.02%
2022/05/1323.5800.003.5629,4670.02%
2022/05/1223.5700.003.6029,4690.02%
2022/05/1123.5400.003.5329,3380.02%
2022/05/1023.5800.003.5229,4650.02%
2022/05/0923.5043.513.53-29,258-0.02%
2022/05/0600.00303.463.45-309,231-0.32%
2022/05/0533.4053.383.39-29,221-0.02%
2022/05/0343.4200.003.4349,7390.04%
2022/04/2900.00173.413.41-1710,131-0.17%
2022/04/2853.4900.003.46510,1620.05%
2022/04/2700.00143.483.48-1410,177-0.14%
2022/04/2683.4200.003.42810,0310.08%
2022/04/25203.4200.003.42209,9860.20%
2022/04/0100.0053.243.25-59,260-0.05%
2022/03/17173.2900.003.27178,8830.19%
2022/03/1000.00203.273.28-208,053-0.25%
2022/03/09203.3800.003.38207,9570.25%
2022/03/08203.41103.383.42107,7240.13%
2022/03/0700.00203.333.35-207,405-0.27%
2022/03/03103.1900.003.20107,3500.14%
2022/02/25283.2600.003.26287,2990.38%
2022/02/2400.00103.263.26-107,154-0.14%
2022/02/23103.2000.003.18106,9240.14%
2022/02/2200.00103.173.21-106,908-0.14%
2022/02/1800.00103.153.15-106,832-0.15%
2022/02/16103.1700.003.15106,7020.15%
2022/02/1400.00103.193.20-106,602-0.15%
2022/02/0900.00203.193.18-206,371-0.31%
2022/01/2600.00113.253.28-116,152-0.18%
2022/01/20213.1923.163.16194,9820.38%
2022/01/1413.1500.003.1514,7820.02%
2022/01/1313.1400.003.1314,7550.02%
2021/12/23203.2200.003.22205,1870.39%
2021/11/29203.3800.003.36205,9400.34%
2021/11/2600.00103.343.35-105,802-0.17%
2021/11/24103.2900.003.29105,8970.17%
2021/11/2300.00403.293.30-406,053-0.66%
2021/11/1700.0033.283.28-36,403-0.05%
2021/11/0513.3800.003.3717,5560.01%
2021/11/0323.4000.003.4127,5870.03%
2021/10/2213.4513.443.4507,9080.00%
2021/10/2113.4400.003.4617,9810.01%
2021/10/15203.5200.003.48208,0440.25%
2021/10/0700.0023.513.48-27,943-0.03%
2021/10/05303.6000.003.56307,8270.38%
2021/09/0813.4200.003.4217,9100.01%
2021/08/2300.0013.523.52-17,850-0.01%
2021/07/1213.3700.003.38113,5240.01%
2021/07/0913.41203.413.42-1913,630-0.14%
2021/06/21203.5500.003.562013,0980.15%
2021/06/0713.5900.003.56112,9210.01%
2021/06/0413.5600.003.55112,8010.01%
2021/05/2500.00103.683.67-1012,412-0.08%
2021/05/17104.0300.004.001010,9590.09%
2021/04/0800.00503.693.66-508,204-0.61%
2021/03/3000.00503.773.76-508,192-0.61%
2021/03/2900.00503.773.79-508,149-0.61%
2021/03/0413.9200.003.9218,1170.01%
2021/02/02204.0000.004.00207,2640.28%
2021/01/2000.00304.014.02-306,142-0.49%
2021/01/19303.9900.003.98305,9990.50%
2020/12/1854.4900.004.5054,8150.10%
2020/11/1300.0054.874.85-55,164-0.10%
2020/11/11104.8900.004.85105,2040.19%
2020/11/1000.0054.944.93-55,115-0.10%
2020/11/09104.91354.914.92-255,095-0.49%
2020/10/29405.1300.005.11404,7140.85%
2020/10/22105.0600.005.03104,8870.20%
2020/10/20105.0500.005.05105,0640.20%
2020/10/19105.0600.005.03105,0740.20%
2020/10/0800.00305.055.06-305,103-0.59%
2020/09/25105.3500.005.34105,1420.19%
2020/09/24205.3300.005.34204,9990.40%
2020/09/2300.00205.205.20-204,937-0.41%
2020/09/21205.1300.005.13204,7920.42%
2020/09/1600.00205.065.06-204,843-0.41%
2020/09/11205.19205.185.1804,6760.00%
2020/09/09205.2000.005.20204,6260.43%
2020/09/0700.00105.185.20-104,295-0.23%
2020/09/0400.0035.175.17-34,213-0.07%
2020/09/0335.10105.135.13-74,202-0.17%
2020/09/0200.00105.185.15-104,170-0.24%
2020/09/01305.1600.005.14304,2350.71%
2020/08/2800.0055.165.15-54,319-0.12%
2020/08/2735.0700.005.1234,3530.07%
2020/08/2525.1300.005.1424,4240.05%
2020/08/2100.00235.225.21-234,312-0.53%
2020/08/1735.0800.005.0734,2140.07%
2020/08/12155.2100.005.22154,2600.35%
2020/08/1155.1400.005.1754,2550.12%
2020/08/0700.0055.185.19-54,318-0.12%
2020/07/3000.00135.275.25-134,370-0.30%
2020/07/29135.2900.005.30134,5940.28%
2020/07/28105.3100.005.31104,8060.21%
2020/07/24105.3800.005.43104,6900.21%
2020/07/2065.5200.005.4964,8010.12%
2020/07/14105.5100.005.50105,0750.20%
2020/07/1300.00105.535.49-105,140-0.19%
2020/07/1000.0035.565.59-35,193-0.06%
2020/07/09135.5100.005.51135,3160.24%
2020/07/06105.5715.565.5695,4260.17%
2020/07/03105.6900.005.67105,4880.18%
2020/06/3000.00355.865.84-355,504-0.64%
2020/06/2900.0035.875.91-35,556-0.05%
2020/06/2435.8300.005.8235,7090.05%
2020/06/1855.9100.005.8956,2920.08%
2020/06/1155.8600.005.9657,4270.07%
2020/06/0925.9000.005.8927,7270.03%
2020/06/03106.1100.006.06107,9400.13%
2020/06/01106.1900.006.19107,8430.13%
2020/05/2700.00106.246.24-107,871-0.13%
2020/05/2600.00206.236.24-207,843-0.25%
2020/05/2016.3100.006.3317,6790.01%
2020/05/1900.00306.326.33-307,660-0.39%
2020/05/18206.4200.006.40207,6050.26%
2020/05/14406.4000.006.41407,5470.53%
2020/05/0800.00506.326.33-507,347-0.68%
2020/05/0400.0046.476.49-47,090-0.06%
2020/04/30506.3600.006.31506,8590.73%
2020/04/2800.00406.536.54-406,797-0.59%
2020/04/23406.7600.006.71406,6650.60%
2020/04/2256.8600.006.7856,5760.08%
2020/04/1756.5700.006.5856,3080.08%
2020/04/14106.8200.006.77105,9310.17%
2020/04/1066.9400.006.9065,7070.11%
2020/04/0946.8900.006.9545,6350.07%
2020/04/0717.0300.007.0115,3310.02%
2020/04/01107.3100.007.30105,1030.20%
2020/03/31257.2600.007.33255,0260.50%
2020/03/2617.3900.007.3114,5500.02%
2020/03/2427.6600.007.6624,1520.05%
2020/03/2047.8900.007.8343,7380.11%
2020/03/1988.2418.438.5173,3710.21%
2020/03/1617.3500.007.5412,5860.04%
2020/03/1300.0087.607.19-82,424-0.33%
2020/03/1200.0017.107.06-12,139-0.05%
2020/02/2146.2800.006.2941,4020.29%
2019/11/2256.4300.006.4451,2940.39%
2019/11/0400.00456.526.47-451,341-3.35%
2019/10/23156.6400.006.65151,2581.19%
2019/10/14156.7416.746.75141,2601.11%
2019/10/0916.8600.006.8611,2760.08%
2019/10/08156.8000.006.80151,2741.18%
2019/09/0916.9300.006.9411,5120.07%
2019/08/0800.00207.207.19-201,759-1.14%
2019/08/0700.00357.237.27-351,783-1.96%
2019/08/06287.3900.007.25281,8441.52%
2019/07/31207.0200.007.02201,9051.05%
2019/07/1987.0000.007.0082,0670.39%
2019/07/1517.0300.007.0312,1190.05%
2019/06/2417.2000.007.1812,0790.05%
2019/06/1017.4100.007.4011,9850.05%
2019/06/0300.0047.527.45-42,002-0.20%
2019/05/3000.0037.567.52-31,948-0.15%
2019/05/2900.0037.607.58-31,939-0.15%
2019/05/2300.0037.587.56-31,904-0.16%
2019/05/2100.0017.487.45-11,881-0.05%
2019/05/1700.0027.487.49-21,843-0.11%
2019/05/1400.0057.427.41-51,779-0.28%
2019/05/0900.0097.257.27-91,664-0.54%
2019/05/0800.0037.177.17-31,605-0.19%
2019/05/0700.0037.137.15-31,595-0.19%
2019/04/3017.1937.177.17-21,520-0.13%
2019/04/2327.1800.007.1321,5550.13%
2019/04/1717.1500.007.1511,5560.06%
2019/04/1527.2400.007.2221,5950.13%
2019/04/0300.0077.337.35-71,791-0.39%
2019/03/2200.0097.407.43-92,039-0.44%
2019/03/1867.5300.007.5162,0170.30%
2019/03/1200.0067.597.59-62,110-0.28%
2019/01/2827.8800.007.8922,4850.08%
2019/01/2547.9000.007.9142,5090.16%
2019/01/1828.0100.008.0322,6370.08%
2018/12/2538.3100.008.3233,0870.10%
2018/12/2068.1700.008.2062,9150.21%
2018/12/1900.0028.088.08-22,848-0.07%
2018/12/1800.00138.138.13-132,830-0.46%
2018/12/0738.1300.008.1532,7540.11%
2018/12/0658.1800.008.2052,7670.18%
2018/12/0588.0100.008.0182,7400.29%
2018/12/0437.8800.007.9032,7430.11%
2018/12/0300.0037.837.83-32,752-0.11%
2018/11/2900.0067.978.03-62,696-0.22%
2018/11/13108.2800.008.20102,5690.39%
2018/11/12178.1400.008.12172,4840.68%
2018/11/0998.1400.008.1692,4340.37%
2018/11/0800.0038.018.04-32,438-0.12%
2018/11/0228.1000.008.0822,4510.08%
2018/11/0128.1500.008.1322,4250.08%
2018/10/1500.003008.068.09-3001,923-15.60% 大賣/鉅額交易
2018/07/3100.00167.417.41-161,886-0.85%
2018/04/243007.9700.007.983003,8807.73% 大買/鉅額交易
2018/02/0800.00158.148.13-154,195-0.36%
2018/02/0700.00108.128.15-104,226-0.24%
2018/02/0658.3100.008.2454,1370.12%
2018/01/1927.7400.007.7423,8410.05%
2018/01/0800.001007.927.93-1003,809-2.63%
2018/01/0337.9900.007.9933,8260.08%
富邦臺灣加權反1 相關文章
富邦臺灣加權反1 相關影音