• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大美債20正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20正2

(00680L)
可現股當沖
  • 股價
    8.01
  • 漲跌
    ▼0.01
  • 漲幅
    -0.12%
  • 成交量
    34,541張
  • 產業
    上市

  • 82人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
元大美債20正2 (00680L)籌碼相關－元大-板橋三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民 券商分點個股進出

元大-板橋三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2217.9900.008.01187,7870.00%
2024/11/2068.0400.008.01690,5270.01%
2024/11/1988.0000.008.00891,7860.01%
2024/11/1800.0087.967.93-892,794-0.01%
2024/11/1557.9900.007.97593,4200.01%
2024/11/1431.47.87107.887.9021.494,4630.02%
2024/11/13288.1100.008.102895,4750.03%
2024/11/1278.39418.358.40-3497,153-0.03%
2024/11/11388.2518.268.253797,5810.04%
2024/11/08138.176.18.218.186.998,5580.01%
2024/11/07238.04728.058.06-4999,274-0.05%
2024/11/06225.98.063.28.058.13222.799,1440.22% 大買/鉅額交易
2024/11/0538.3800.008.37397,4420.00%
2024/11/046.48.27188.268.31-11.6101,667-0.01%
2024/11/014.28.40298.398.43-24.8106,236-0.02%
2024/10/30158.35108.358.345108,3950.00%
2024/10/29168.2700.008.2816109,5090.01%
2024/10/2877.48.21268.238.2051.4109,9150.05%
2024/10/25288.45108.448.5018109,2510.02%
2024/10/24208.3428.348.3618109,5140.02%
2024/10/23798.30508.338.2929109,2000.03%
2024/10/22228.48.3500.008.30228.4109,0670.21% 大買/鉅額交易
2024/10/21258.6128.658.6723107,2560.02%
2024/10/18105.38.63328.648.6473.3107,8450.07% 大買/
2024/10/17338.87198.878.8814107,1050.01%
2024/10/161258.8900.008.88125107,7550.12% 大買/鉅額交易
2024/10/1578.700.18.718.696.9106,9210.01%
2024/10/14113.58.6208.628.62113.4106,5610.11% 大買/鉅額交易
2024/10/11128.48.7858.768.76123.4106,7960.12% 大買/鉅額交易
2024/10/091068.93208.908.9186106,0220.08% 大買/
2024/10/08109.38.92158.948.9794.3105,3380.09% 大買/
2024/10/07233.39.04159.059.06218.3104,5160.21% 大買/鉅額交易
2024/10/04128.39.275149.279.28-385.7102,938-0.37% 大買/大賣/鉅額交易
2024/10/01179.4719.479.4616101,3150.02%
2024/09/30739.485109.509.50-437101,277-0.43% 大賣/鉅額交易
2024/09/2779.4100.009.437101,0320.01%
2024/09/26151.39.39309.409.42121.3101,4680.12% 大買/鉅額交易
2024/09/25239.5400.009.5323101,6920.02%
2024/09/24589.5259.529.5253101,4000.05%
2024/09/2387.39.51739.539.5314.3100,7740.01%
2024/09/20859.6739.699.688299,2860.08%
2024/09/19344.39.72879.719.73257.397,9080.26% 大買/鉅額交易
2024/09/18379.991939.9810.01-15695,020-0.16% 大賣/鉅額交易
2024/09/165819.923509.929.9323193,7750.25% 大買/大賣/鉅額交易
2024/09/1300.0020.69.959.96-20.692,691-0.02%
2024/09/121529.952379.949.94-8592,351-0.09% 大買/大賣/
2024/09/111910.0321910.0210.12-20090,330-0.22% 大賣/鉅額交易
2024/09/1089.82939.859.86-8588,445-0.10%
2024/09/091649.7000.009.7016487,8810.19% 大買/鉅額交易
2024/09/06169.8043.69.839.86-27.686,572-0.03%
2024/09/05109.653309.659.67-32084,542-0.38% 大賣/鉅額交易
2024/09/043239.5097.69.499.52225.483,5520.27% 大買/鉅額交易
2024/09/03519.2500.009.275181,9980.06%
2024/09/02327.39.26109.259.25317.381,6990.39% 大買/鉅額交易
2024/08/30439.4159.429.423880,8520.05%
2024/08/2939.4800.009.46380,6280.00%
2024/08/28359.5100.009.523580,0300.04%
2024/08/27389.5600.009.543879,6800.05%
2024/08/26989.6149.619.629479,5700.12%
2024/08/23719.5400.009.557178,7400.09%
2024/08/22509.6600.009.705077,4660.06%
2024/08/21839.6729.689.718176,0610.11%
2024/08/201429.5000.009.4714274,6020.19% 大買/鉅額交易
2024/08/1919.4839.509.53-273,4450.00%
2024/08/16819.454999.479.49-41872,597-0.58% 大賣/鉅額交易
2024/08/15869.592159.599.63-12971,167-0.18% 大賣/鉅額交易
2024/08/14939.50439.539.595069,0400.07%
2024/08/1349.3819.369.36366,5680.00%
2024/08/1259.371149.379.38-10966,057-0.17% 大賣/鉅額交易
2024/08/09739.1819.189.227264,8800.11%
2024/08/0882.39.31109.319.3572.362,5130.12%
2024/08/07489.41839.429.42-3560,803-0.06%
2024/08/06449.673909.669.70-34658,594-0.59% 大賣/鉅額交易
2024/08/051579.89819.829.887654,2170.14% 大買/
2024/08/023109.25669.259.2724449,4560.49% 大買/鉅額交易
2024/08/01729.06449.099.062847,1030.06%
2024/07/31628.84298.828.863346,0420.07%
2024/07/30178.77148.768.76345,3680.01%
2024/07/29148.7228.748.721244,7890.03%
2024/07/26112.38.5800.008.58112.343,8750.26% 大買/鉅額交易
2024/07/23758.66158.668.676043,3260.14%
2024/07/22508.7300.008.725043,2210.12%
2024/07/19738.75618.758.751242,6600.03%
2024/07/18188.85128.868.85641,7210.01%
2024/07/17168.90308.898.90-1441,348-0.03%
2024/07/16558.7400.008.745540,4570.14%
2024/07/15808.68208.708.686040,9080.15%
2024/07/12678.76198.808.814839,9840.12%
2024/07/11268.6100.008.622639,1580.07%
2024/07/105.58.57508.558.58-44.539,612-0.11%
2024/07/09158.6400.008.641539,4870.04%
2024/07/08168.5558.558.571139,8030.03%
2024/07/0548.44258.448.46-2140,467-0.05%
2024/07/0418.4700.008.44140,4790.00%
2024/07/03338.2900.008.293339,9370.08%
2024/07/0228.48.2838.298.3025.439,8070.06%
2024/07/01213.48.4300.008.44213.439,1010.55% 大買/鉅額交易
2024/06/2888.7200.008.73838,6930.02%
2024/06/279.38.6700.008.699.338,5500.02%
2024/06/2638.8900.008.89338,0010.01%
2024/06/2518.9700.008.98138,1480.00%
2024/06/2448.8800.008.88438,0490.01%
2024/06/2118.8600.008.86138,1860.00%
2024/06/2068.93508.938.92-4438,535-0.11%
2024/06/19208.99518.999.00-3138,915-0.08%
2024/06/1888.8700.008.86839,2720.02%
2024/06/1718.932068.928.94-20539,327-0.52% 大賣/鉅額交易
2024/06/14318.811358.838.80-10439,587-0.26% 大賣/鉅額交易
2024/06/1318.641118.648.59-11039,006-0.28% 大賣/鉅額交易
2024/06/12448.4968.488.523839,1120.10%
2024/06/11458.38518.368.37-639,138-0.02%
2024/06/07208.72208.738.73040,1640.00%
2024/06/06178.75378.728.73-2040,329-0.05%
2024/06/0518.601048.638.61-10340,020-0.26% 大賣/鉅額交易
2024/06/0400.00118.428.43-1139,840-0.03%
2024/06/03308.2118.248.222940,1820.07%
2024/05/3118.1068.128.10-540,503-0.01%
2024/05/3012.47.9500.007.9912.440,4360.03%
2024/05/2934.48.11508.148.13-15.640,180-0.04%
2024/05/286.48.3500.008.376.439,9600.02%
2024/05/2718.39198.398.39-1840,150-0.04%
2024/05/2468.38128.368.36-640,285-0.01%
2024/05/2318.4818.468.45041,1250.00%
2024/05/2248.4500.008.44441,0830.01%
2024/05/2118.3900.008.37141,5250.00%
2024/05/20498.4400.008.444941,6970.12%
2024/05/17608.5500.008.546042,0290.14%
2024/05/16168.6458.658.651142,3770.03%
2024/05/1500.00148.378.38-1442,386-0.03%
2024/05/14138.2600.008.261344,3350.03%
2024/05/13288.2300.008.222845,7320.06%
2024/05/10218.32138.358.29846,3110.02%
2024/05/09218.2000.008.182147,5600.04%
2024/05/08138.33178.318.30-449,019-0.01%
2024/05/0728.24428.248.29-4049,604-0.08%
2024/05/06528.16108.168.194249,5510.08%
2024/05/0317.99178.028.02-1649,182-0.03%
2024/05/02307.9300.007.983049,7070.06%
2024/04/3087.99817.998.01-7350,070-0.15%
2024/04/2931.27.90277.917.914.250,1320.01%
2024/04/26797.7900.007.817950,6250.16%
2024/04/25150.47.8800.007.87150.451,2370.29% 大買/鉅額交易
2024/04/24537.9937.997.995050,9050.10%
2024/04/2388.0300.008.05851,4500.02%
2024/04/22777.9600.007.977751,8160.15%
2024/04/19108.2228.238.15851,8100.02%
2024/04/1743.27.91757.917.92-31.852,018-0.06%
2024/04/1663.68.0168.008.0157.652,1180.11%
2024/04/15278.2000.008.182752,3210.05%
2024/04/12438.1800.008.174353,0440.08%
2024/04/1148.48.2800.008.2848.453,6750.09%
2024/04/10108.6458.638.64553,7230.01%
2024/04/09608.5118.518.525954,0040.11%
2024/04/0824.98.4400.008.4424.954,9280.05%
2024/04/0385.38.67158.668.6670.354,5550.13%
2024/04/02838.7800.008.768354,7230.15%
2024/03/2800.0059.019.04-554,326-0.01%
2024/03/27308.9000.008.903055,2260.05%
2024/03/26538.9000.008.895355,6560.10%
2024/03/2538.9748.998.97-155,9230.00%
2024/03/22308.86128.838.871856,5360.03%
2024/03/2158.7418.748.75458,0740.01%
2024/03/209.38.7800.008.799.359,6950.02%
2024/03/19598.7300.008.755961,4100.10%
2024/03/18178.7800.008.781760,9580.03%
2024/03/1540.38.7900.008.8040.361,1400.07%
2024/03/14125.39.0000.008.99125.360,8490.21% 大買/鉅額交易
2024/03/13199.11589.109.10-3961,484-0.06%
2024/03/12209.2759.309.301561,7250.02%
2024/03/1129.33109.339.32-862,898-0.01%
2024/03/0800.001509.319.34-15063,413-0.24% 大賣/鉅額交易
2024/03/07219.30119.299.291063,5590.02%
2024/03/06249.18299.189.20-563,610-0.01%
2024/03/0559.0238.989.02263,6870.00%
2024/03/0499.0379.029.03264,2090.00%
2024/03/01118.9400.008.931164,0240.02%
2024/02/29658.8500.008.836563,8210.10%
2024/02/2738.90108.898.90-763,671-0.01%
2024/02/2659.02339.019.02-2863,621-0.04%
2024/02/2318.6700.008.68162,9430.00%
2024/02/221158.6400.008.6511563,3190.18% 大買/鉅額交易
2024/02/21218.6900.008.732163,0950.03%
2024/02/20178.6800.008.701763,2430.03%
2024/02/19218.7600.008.762163,2200.03%
2024/02/1618.38.7800.008.7818.364,2970.03%
2024/02/15190.38.8558.898.84185.363,6920.29% 大買/鉅額交易
2024/02/051119.281009.299.281162,1980.02% 大買/
2024/02/02209.66459.669.69-2561,410-0.04%
2024/02/01159.49809.499.49-6561,302-0.11%
2024/01/311399.31119.319.3612860,0800.21% 大買/鉅額交易
2024/01/3049.1419.129.21358,4190.01%
2024/01/2918.9400.008.93158,1350.00%
2024/01/2549.38.8200.008.8849.358,8660.08%
2024/01/24418.9100.008.974158,3820.07%
2024/01/2300.00359.069.08-3558,820-0.06%
2024/01/22539.0900.009.085358,6960.09%
2024/01/191738.8778.888.8816658,7610.28% 大買/鉅額交易
2024/01/17909.1200.009.139058,3950.15%
2024/01/16559.3600.009.365558,0590.09%
2024/01/15129.47109.499.50257,7720.00%
2024/01/12139.471419.489.49-12857,884-0.22% 大賣/鉅額交易
2024/01/1179.4300.009.44757,4510.01%
2024/01/10269.4800.009.462657,1280.05%
2024/01/0919.5300.009.54156,9540.00%
2024/01/08349.3839.339.363155,9570.06%
2024/01/05449.57159.599.542955,5230.05%
2024/01/04149.851439.799.81-12954,304-0.24% 大賣/鉅額交易
2024/01/03339.89139.869.862053,2540.04%
2024/01/022389.940.39.989.92237.752,9010.45% 大買/鉅額交易
2023/12/295010.1415010.1510.13-10052,260-0.19% 大賣/
2023/12/28110.23410.2410.24-353,083-0.01%
2023/12/27510.062010.0510.05-1552,734-0.03%
2023/12/262410.1000.0010.082452,4140.05%
2023/12/25910.0300.0010.02952,1820.02%
2023/12/229810.13633.510.0710.06-535.551,787-1.03% 大賣/鉅額交易
2023/12/211310.353710.3610.33-2450,989-0.05%
2023/12/20810.292010.3210.29-1250,616-0.02%
2023/12/1911310.25810.2310.2510550,8750.21% 大買/鉅額交易
2023/12/18194.510.295110.3010.37143.549,7420.29% 大買/鉅額交易
2023/12/1511810.0115610.0310.04-3847,445-0.08% 大買/大賣/
2023/12/142389.81639.839.8517544,9980.39% 大買/鉅額交易
2023/12/1300.001109.359.35-11043,038-0.26% 大賣/鉅額交易
2023/12/12169.25209.259.36-442,675-0.01%
2023/12/11439.24449.229.27-141,9870.00%
2023/12/08489.412179.479.41-16941,146-0.41% 大賣/鉅額交易
2023/12/07384.19.55159.489.43369.139,8890.93% 大買/鉅額交易
2023/12/061369.1969.199.2313037,6700.35% 大買/鉅額交易
2023/12/0578.86158.908.92-835,992-0.02%
2023/12/042108.85218.848.8518935,0320.54% 大買/鉅額交易
2023/12/0113.28.6000.008.6213.234,4180.04%
2023/11/30168.7418.798.721533,5380.04%
2023/11/29268.6200.008.652632,8510.08%
2023/11/28628.46108.488.475232,0640.16%
2023/11/27178.2600.008.261731,7340.05%
2023/11/24388.3700.008.363831,5100.12%
2023/11/2300.0078.508.50-731,122-0.02%
2023/11/2278.401008.418.40-9330,652-0.30%
2023/11/21208.45158.448.50530,3620.02%
2023/11/20148.2938.298.291130,0420.04%
2023/11/1738.3088.338.29-529,824-0.02%
2023/11/16598.2100.008.225929,6360.20%
2023/11/15468.40218.398.382529,2400.09%
2023/11/14157.9600.008.031527,7140.05%
2023/11/13697.9500.007.926927,9010.25%
2023/11/10257.98257.988.02027,2570.00%
2023/11/091348.3558.368.3712926,8510.48% 大買/鉅額交易
2023/11/0800.0018.078.09-126,4090.00%
2023/11/07307.8757.877.872526,4080.09%
2023/11/06567.9627.977.985426,3130.21%
2023/11/03207.91117.927.92925,8930.03%
2023/11/0237.66207.677.69-1725,776-0.07%
2023/11/01297.2500.007.282925,0390.12%
2023/10/3167.3800.007.38627,0750.02%
2023/10/30127.37217.377.36-926,915-0.03%
2023/10/2737.4500.007.45327,0770.01%
2023/10/26467.2100.007.204626,5250.17%
2023/10/2517.6000.007.55127,2090.00%
2023/10/2437.4600.007.48326,9720.01%
2023/10/23667.1100.007.146626,7650.25%
2023/10/19287.41507.387.36-2225,897-0.08%
2023/10/1867.6400.007.64625,4040.02%
2023/10/17107.7500.007.701025,3420.04%
2023/10/1667.9517.967.99525,0170.02%
2023/10/13607.9000.007.946024,8350.24%
2023/10/12118.2428.238.25924,1800.04%
2023/10/1118.0100.008.00124,1090.00%
2023/10/06107.7600.007.771024,0960.04%
2023/10/05717.8897.837.906223,9520.26%
2023/10/0410.17.6100.007.5910.123,4480.04%
2023/10/032.18.0500.008.032.122,4760.01%
2023/10/0218.18148.208.20-1322,322-0.06%
2023/09/2848.2600.008.28422,7960.02%
2023/09/27108.4100.008.401022,4060.04%
2023/09/26118.38368.378.41-2522,206-0.11%
2023/09/2232.18.6400.008.6832.121,9200.15%
2023/09/21128.9900.009.001221,0640.06%
2023/09/2019.1100.009.13120,8150.00%
2023/09/18549.1100.009.125421,0260.26%
2023/09/1539.2700.009.28321,0560.01%
2023/09/1400.00259.429.43-2521,072-0.12%
2023/09/1329.3300.009.33221,0740.01%
2023/09/12109.2700.009.291021,3000.05%
2023/09/07159.3019.319.321421,6560.06%
2023/09/06209.2759.269.301521,7860.07%
2023/09/0459.5000.009.49522,0430.02%
2023/09/0159.7400.009.76522,0800.02%
2023/08/30119.69209.699.68-922,302-0.04%
2023/08/29239.5500.009.572322,5000.10%
2023/08/28209.5200.009.572022,7370.09%
2023/08/24129.61249.609.59-1223,163-0.05%
2023/08/22119.10459.109.09-3423,331-0.15%
2023/08/21119.2600.009.221123,3490.05%
2023/08/18109.32299.339.39-1923,457-0.08%
2023/08/1726.19.34309.349.30-3.923,916-0.02%
2023/08/16279.541359.549.56-10823,827-0.45% 大賣/鉅額交易
2023/08/151619.5919.589.6016024,2760.66% 大買/鉅額交易
2023/08/14189.6700.009.671824,5330.07%
2023/08/11279.741209.749.76-9324,932-0.37% 大賣/
2023/08/10109.97109.959.96025,4800.00%
2023/08/091299.9500.0010.0112925,7190.50% 大買/鉅額交易
2023/08/0869.7659.769.87125,8990.00%
2023/08/07269.88109.919.911625,6520.06%
2023/08/04137.39.7200.009.69137.325,8340.53% 大買/鉅額交易
2023/08/029310.28510.2810.278824,6010.36%
2023/08/013710.5400.0010.553723,9620.15%
2023/07/3112010.43110.4210.4311923,8090.50% 大買/鉅額交易
2023/07/2823010.4300.0010.4523024,0520.96% 大買/鉅額交易
2023/07/272210.7900.0010.792223,1530.10%
2023/07/262410.79110.7810.782323,6220.10%
2023/07/252710.8500.0010.852723,8760.11%
2023/07/242010.8900.0010.902023,8780.08%
2023/07/213810.8900.0010.873824,1550.16%
2023/07/2000.0011211.0911.05-11224,260-0.46% 大賣/鉅額交易
2023/07/183310.8200.0010.853324,3720.14%
2023/07/17410.8200.0010.84424,4520.02%
2023/07/1400.001,08710.8910.87-1,08724,620-4.42% 大賣/鉅額交易
2023/07/13210.704010.7210.70-3824,924-0.15%
2023/07/12310.5900.0010.56325,0270.01%
2023/07/11210.4800.0010.52225,1610.01%
2023/07/1018310.3800.0010.3918325,1740.73% 大買/鉅額交易
2023/07/078310.5900.0010.618324,8150.33%
2023/07/061,00910.86510.8410.851,00424,4404.11% 大買/鉅額交易
2023/07/0500.001511.1211.10-1523,799-0.06%
2023/07/04711.121511.1211.11-824,017-0.03%
2023/06/302210.98310.9810.991924,4060.08%
2023/06/2900.005411.2711.23-5424,009-0.22%
2023/06/2800.00111.2011.18-124,1200.00%
2023/06/27511.2400.0011.23524,4730.02%
2023/06/262011.302011.3011.31024,5380.00%
2023/06/21411.251011.2511.25-624,379-0.02%
2023/06/20511.0000.0011.03524,1900.02%
2023/06/19511.1700.0011.16524,4350.02%
2023/06/16511.1700.0011.18524,5470.02%
2023/06/1500.001611.0210.99-1624,556-0.07%
2023/06/141810.9800.0010.981824,6290.07%
2023/06/12211.0900.0011.07224,9170.01%
2023/06/090.111.0400.0011.040.125,1470.00%
2023/06/087010.9000.0010.927025,5680.27%
2023/06/07111.2800.0011.27125,4070.00%
2023/06/061011.0600.0011.071025,2120.04%
2023/06/05811.0600.0011.05825,1620.03%
2023/06/022511.3300.0011.322524,9180.10%
2023/06/01611.2531411.2011.21-30824,738-1.25% 大賣/鉅額交易
2023/05/313011.2000.0011.203024,5920.12%
2023/05/3000.00211.1011.12-224,519-0.01%
2023/05/29210.9300.0010.96224,2610.01%
2023/05/264110.8200.0010.854124,0940.17%
2023/05/257910.9100.0010.897923,7820.33%
2023/05/24611.0500.0011.08623,7010.03%
2023/05/232910.9400.0010.932923,3770.12%
2023/05/2211211.0500.0011.0711222,8020.49% 大買/鉅額交易
2023/05/1929411.141011.1211.1628422,7251.25% 大買/鉅額交易
2023/05/184611.3800.0011.374622,0510.21%
2023/05/174611.4100.0011.434621,4890.21%
2023/05/168511.5100.0011.528520,8540.41%
2023/05/15111.671011.6911.65-920,152-0.04%
2023/05/1200.001411.8811.88-1419,858-0.07%
2023/05/1100.004211.6611.64-4219,388-0.22%
2023/05/105611.5200.0011.515619,3340.29%
2023/05/0910611.601011.5911.629618,8900.51% 大買/
2023/05/081211.8400.0011.861218,0900.07%
2023/05/05311.9100.0011.91318,0680.02%
2023/05/041012.101612.1112.09-618,116-0.03%
2023/05/0300.00111.9311.92-117,615-0.01%
2023/05/0210611.6200.0011.6410617,2170.62% 大買/鉅額交易
2023/04/282511.7100.0011.832516,6550.15%
2023/04/27311.98311.9811.96016,2000.00%
2023/04/2600.00912.1512.14-916,137-0.06%
2023/04/215211.8500.0011.865215,5540.33%
2023/04/201511.6400.0011.651515,3760.10%
2023/04/191011.6600.0011.661015,2850.07%
2023/04/184611.6100.0011.624615,0700.31%
2023/04/171611.89511.8711.901114,4460.08%
2023/04/141712.0900.0012.101714,2020.12%
2023/04/13712.2500.0012.25713,8980.05%
2023/04/12612.2500.0012.26613,7590.04%
2023/04/111012.3000.0012.311013,6640.07%
2023/04/10512.43512.4312.43013,5780.00%
2023/04/07512.5500.0012.52513,4590.04%
2023/04/0600.00812.4412.52-813,206-0.06%
2023/03/301611.7200.0011.711612,5590.13%
2023/03/29511.7100.0011.77512,5040.04%
2023/03/289911.811511.8211.838412,5070.67%
2023/03/2700.00212.3012.27-212,127-0.02%
2023/03/2400.00412.0812.15-412,029-0.03%
2023/03/232012.10912.1212.121111,9550.09%
2023/03/221911.9600.0011.931911,8640.16%
2023/03/21412.2400.0012.26411,5060.03%
2023/03/201012.311212.3612.37-211,450-0.02%
2023/03/17211.9800.0012.10211,3660.02%
2023/03/161112.27112.2012.271011,3300.09%
2023/03/15111.7200.0011.80110,9850.01%
2023/03/1400.00512.1212.15-510,734-0.05%
2023/03/131711.781511.7511.74210,4210.02%
2023/03/07211.1300.0011.1929,7190.02%
2023/03/031010.8000.0010.86109,5880.10%
2023/03/01211.0800.0011.0829,3480.02%
2023/02/24311.3100.0011.3239,2100.03%
2023/02/22411.0100.0011.0049,0180.04%
2023/02/202011.2900.0011.29208,6860.23%
2023/02/171511.1600.0011.16158,5560.18%
2023/02/15111.8700.0011.8717,9890.01%
2023/02/141311.8700.0011.90137,8890.16%
2023/02/13111.6600.0011.7017,7630.01%
2023/02/09312.1400.0012.1037,3280.04%
2023/02/061112.3800.0012.43116,8070.16%
2023/02/03512.8600.0012.9656,4430.08%
2023/02/021412.7200.0012.68146,1760.23%
2023/01/31412.3400.0012.3145,8670.07%
2023/01/17212.2600.0012.2625,6480.04%
2023/01/0900.001012.0212.03-104,816-0.21%
2023/01/041011.5500.0011.54104,4980.22%
2022/12/2800.00211.2211.25-24,141-0.05%
2022/12/22112.0500.0012.0713,8650.03%
2022/12/20411.962012.2211.92-163,758-0.43%
2022/12/12312.55512.5512.67-23,071-0.07%
2022/12/09713.24113.2513.2562,8970.21%
2022/12/06512.4100.0012.3852,3640.21%
2022/12/02512.2600.0012.2252,1650.23%
2022/11/23511.4900.0011.5251,5440.32%
2022/11/18111.3200.0011.3111,4650.07%
2022/11/17511.3700.0011.3651,4300.35%
2022/09/14213.0700.0013.0728450.24%
2022/07/22315.33315.3515.3505730.00%
2022/07/18115.3800.0015.3415710.17%
2022/03/18220.0800.0020.0821111.80%
2022/03/14120.9300.0020.7611150.87%
2021/09/2200.00226.2326.23-296-2.07%
2021/09/07125.3600.0025.3611180.84%
2021/09/06125.4300.0025.4111200.83%
2020/12/1000.00128.7528.84-1139-0.72%
2020/11/25129.4100.0029.5111430.70%
2020/11/1300.00129.3029.43-1163-0.61%
2020/11/11128.0700.0028.0211510.66%
2020/09/0300.00132.1032.12-1205-0.49%
2020/08/28130.1700.0030.1312080.48%
2020/07/1700.00732.9232.98-7248-2.81%
2020/06/11731.0200.0031.0272672.61%
2020/03/2500.00632.3732.56-6580-1.03%
2020/03/1600.00233.8034.27-2541-0.37%
2020/03/1300.00331.2830.90-3530-0.57%
2020/03/12633.15133.0733.2355040.99%
2020/03/11433.8500.0034.6344870.82%
2020/02/0300.00926.3726.28-9727-1.24%
2020/01/3000.00126.0726.25-1755-0.13%
2020/01/06124.5000.0024.4518020.12%
2019/12/04925.1500.0025.1198631.04%
2019/11/2800.00524.9825.01-5867-0.58%
2019/11/08323.4000.0023.5237290.41%
2019/11/06224.0700.0024.0027310.27%
2019/08/15227.9000.0027.8021291.54%
今日最夯 ETF／降息大門開？積極買盤大搶00680L 爆史上天量UDN聯合新聞網－2024/08/02
聯準會（Fed）主席鮑爾在FOMC會議上釋出「9月可能降息」訊號，加上持續有不確定性因素干擾，資金轉往債券市場避險，且積極型投資人大舉押寶降息列車即將啟動，規模最大的債券槓桿型ETF──元大美債20正2（00680L）2日成交量爆出17.8萬張天量，一舉衝上ETF成交量排行榜上第五大。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
元大美債20正2 相關文章
元大美債20正2 相關影音