國泰20年美債 (00687B)-元大-板橋三民券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
29.52
漲跌
▼0.06
漲幅
-0.20%
成交量
23,555張
產業
上櫃
221人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	67.4	29.47	0	0.00	29.52	67.4	47,669	0.14%
2025/01/21	2	29.56	16	29.39	29.58	-14	48,643	-0.03%
2025/01/20	8	29.32	12	29.33	29.29	-4	48,845	-0.01%
2025/01/17	25	29.41	1	29.41	29.40	24	49,184	0.05%
2025/01/16	6.1	29.36	10	29.32	29.35	-3.9	50,004	-0.01%
2025/01/15	7	28.98	1	28.95	29.01	6	52,300	0.01%
2025/01/14	36.4	29.10	2.5	29.08	29.11	33.9	53,214	0.06%
2025/01/13	20.4	28.98	44.2	28.97	28.99	-23.8	54,309	-0.04%
2025/01/10	5.1	29.05	32	29.03	29.04	-26.9	54,303	-0.05%
2025/01/09	5.5	29.11	0	0.00	29.14	5.5	54,858	0.01%
2025/01/08	66.6	29.01	0	0.00	29.02	66.6	55,714	0.12%
2025/01/07	28.7	29.31	2	29.31	29.29	26.7	56,238	0.05%
2025/01/06	25.2	29.45	0	0.00	29.48	25.2	56,694	0.04%
2025/01/03	1	29.67	2	29.69	29.75	-1	57,252	0.00%
2025/01/02	14.6	29.47	1	29.47	29.53	13.6	58,770	0.02%
2024/12/31	13.3	29.67	7	29.74	29.78	6.3	59,974	0.01%
2024/12/30	79.4	29.32	0	0.00	29.35	79.4	60,747	0.13%
2024/12/27	8.3	29.55	6	29.54	29.54	2.3	61,067	0.00%
2024/12/26	67.3	29.48	20	29.44	29.41	47.3	62,263	0.08%
2024/12/25	4	29.54	1	29.53	29.58	3	63,668	0.00%
2024/12/24	14.1	29.47	1	29.48	29.48	13.1	65,525	0.02%
2024/12/23	32.6	29.67	3	29.69	29.68	29.6	66,244	0.04%
2024/12/20	51.4	29.64	17	29.69	29.63	34.4	67,155	0.05%
2024/12/19	78.1	29.86	0	0.00	29.85	78.1	67,585	0.12%
2024/12/18	3	30.20	0	0.00	30.20	3	67,640	0.00%
2024/12/17	27	30.13	0	0.00	30.12	27	69,664	0.04%
2024/12/16	36.5	30.50	0	0.00	30.55	36.5	70,426	0.05%
2024/12/13	70	30.76	0	0.00	30.75	70	71,947	0.10%
2024/12/12	158.4	31.04	0	0.00	30.96	158.4	72,959	0.22%	大買/鉅額交易
2024/12/11	34	31.33	1	31.32	31.32	33	73,982	0.04%
2024/12/10	65	31.49	0	0.00	31.49	65	75,849	0.09%
2024/12/09	39.2	31.76	25.6	31.74	31.78	13.6	77,104	0.02%
2024/12/06	3	31.65	6.1	31.66	31.68	-3.1	77,958	0.00%
2024/12/05	104.1	31.56	8.5	31.52	31.58	95.7	79,285	0.12%	大買/
2024/12/04	51.2	31.31	19.1	31.36	31.25	32.2	80,272	0.04%
2024/12/03	6	31.64	23.2	31.66	31.65	-17.2	81,116	-0.02%
2024/12/02	53	31.47	22	31.53	31.51	31	81,793	0.04%
2024/11/29	20.1	31.24	26	31.24	31.28	-5.9	82,135	-0.01%
2024/11/28	16	31.16	0	0.00	31.17	16	82,719	0.02%
2024/11/27	1	30.93	46	30.93	30.95	-45	83,066	-0.05%
2024/11/26	4.1	30.98	70.1	31.00	30.90	-66	83,188	-0.08%
2024/11/25	1	30.60	109	30.62	30.58	-108	83,299	-0.13%	大賣/鉅額交易
2024/11/22	10	30.39	0	0.00	30.42	10	84,380	0.01%
2024/11/21	1	30.42	13	30.41	30.43	-12	85,484	-0.01%
2024/11/20	4	30.33	15	30.35	30.29	-11	86,308	-0.01%
2024/11/19	23	30.30	2	30.31	30.28	21	87,122	0.02%
2024/11/18	5.7	30.25	18	30.27	30.25	-12.3	88,218	-0.01%
2024/11/15	4	30.32	150	30.40	30.29	-146	90,399	-0.16%	大賣/鉅額交易
2024/11/14	70.2	30.06	0	0.00	30.18	70.2	92,600	0.08%
2024/11/13	128.2	30.44	12	30.43	30.44	116.2	94,813	0.12%	大買/鉅額交易
2024/11/12	11	30.86	2.1	30.89	30.94	8.9	95,713	0.01%
2024/11/11	29.3	30.52	13	30.56	30.61	16.3	95,206	0.02%
2024/11/08	15	30.29	104	30.31	30.31	-89	95,538	-0.09%	大賣/
2024/11/07	130.5	30.13	0	0.00	30.11	130.5	96,769	0.13%	大買/鉅額交易
2024/11/06	275.8	30.10	58	30.03	30.16	217.8	96,864	0.22%	大買/鉅額交易
2024/11/05	31	30.45	86	30.49	30.50	-55	94,994	-0.06%
2024/11/04	144.3	30.23	0	0.00	30.23	144.3	100,240	0.14%	大買/鉅額交易
2024/11/01	1	30.54	80	30.54	30.54	-79	102,845	-0.08%
2024/10/30	25.6	30.45	0	0.00	30.45	25.6	103,587	0.02%
2024/10/29	8.2	30.36	13	30.37	30.38	-4.8	104,205	0.00%
2024/10/28	84.5	30.29	7	30.30	30.29	77.5	104,486	0.07%
2024/10/25	52	30.67	12	30.67	30.78	40	103,753	0.04%
2024/10/24	19	30.42	0	0.00	30.48	19	103,613	0.02%
2024/10/23	153.3	30.39	1	30.44	30.35	152.3	103,547	0.15%	大買/鉅額交易
2024/10/22	139.1	30.44	3	30.51	30.35	136.1	102,718	0.13%	大買/鉅額交易
2024/10/21	44.8	30.91	9	30.96	30.91	35.8	100,823	0.04%
2024/10/18	89.3	31.04	1	31.03	31.03	88.3	100,327	0.09%
2024/10/17	5	31.50	1.5	31.49	31.47	3.5	99,374	0.00%
2024/10/16	44.2	31.47	1	31.44	31.45	43.2	99,317	0.04%
2024/10/15	56.4	31.14	1	31.11	31.12	55.4	98,875	0.06%
2024/10/14	49.8	31.01	22	31.00	30.99	27.8	98,399	0.03%
2024/10/11	50.6	31.24	359	31.26	31.21	-308.4	97,753	-0.32%	大賣/鉅額交易
2024/10/09	37.4	31.49	12.1	31.46	31.43	25.3	97,287	0.03%
2024/10/08	53.1	31.49	22	31.47	31.53	31.1	96,656	0.03%
2024/10/07	45.8	31.73	118	31.72	31.73	-72.2	95,524	-0.08%	大賣/
2024/10/04	22.2	31.95	5	31.95	31.93	17.2	94,409	0.02%
2024/10/01	17.1	32.09	210	32.16	32.10	-192.9	93,833	-0.21%	大賣/鉅額交易
2024/09/30	42.1	31.99	0	0.00	31.98	42.1	93,493	0.05%
2024/09/27	394.6	31.98	6	32.00	31.99	388.6	92,761	0.42%	大買/鉅額交易
2024/09/26	246.7	32.05	91	32.09	32.06	155.7	91,875	0.17%	大買/鉅額交易
2024/09/25	65.2	32.28	3.1	32.28	32.28	62.1	91,563	0.07%
2024/09/24	78.4	32.42	3	32.36	32.37	75.4	90,828	0.08%
2024/09/23	54.3	32.43	29	32.43	32.42	25.3	90,464	0.03%
2024/09/20	46.2	32.60	40.2	32.60	32.61	6	89,650	0.01%
2024/09/19	100.4	32.76	71	32.75	32.73	29.4	88,616	0.03%
2024/09/18	27.4	33.13	8	33.11	33.17	19.4	86,705	0.02%
2024/09/16	59.8	33.41	12	33.41	33.43	47.8	85,779	0.06%
2024/09/13	109.2	33.53	18	33.52	33.53	91.2	84,691	0.11%	大買/
2024/09/12	83	33.57	8.2	33.54	33.59	74.8	83,870	0.09%
2024/09/11	143	33.71	70	33.71	33.78	73	82,783	0.09%	大買/
2024/09/10	14.4	33.42	15	33.43	33.46	-0.6	81,570	0.00%
2024/09/09	32.3	33.08	107	33.05	33.08	-74.7	80,920	-0.09%	大賣/
2024/09/06	21.1	33.16	11	33.18	33.18	10.1	80,288	0.01%
2024/09/05	27	33.00	61.2	32.98	33.00	-34.2	79,161	-0.04%
2024/09/04	11	32.72	640.2	32.66	32.74	-629.2	79,422	-0.79%	大賣/鉅額交易
2024/09/03	65	32.29	12.5	32.29	32.28	52.5	78,282	0.07%
2024/09/02	20.4	32.20	0	0.00	32.22	20.4	77,542	0.03%
2024/08/30	22.8	32.31	5	32.36	32.37	17.8	77,166	0.02%
2024/08/29	38.5	32.46	34	32.47	32.42	4.5	76,832	0.01%
2024/08/28	23.3	32.49	0	0.00	32.51	23.3	76,222	0.03%
2024/08/27	51.3	32.48	0	0.00	32.47	51.3	75,922	0.07%
2024/08/26	56.6	32.52	8.1	32.56	32.55	48.5	75,467	0.06%
2024/08/23	68.7	32.52	3	32.53	32.53	65.7	75,189	0.09%
2024/08/22	144.3	32.66	7	32.66	32.72	137.3	74,045	0.19%	大買/鉅額交易
2024/08/21	24.3	32.70	20.2	32.69	32.71	4.1	73,169	0.01%
2024/08/20	128.5	32.36	22	32.35	32.35	106.5	72,158	0.15%	大買/鉅額交易
2024/08/19	238.8	32.56	11	32.53	32.43	227.8	71,054	0.32%	大買/鉅額交易
2024/08/16	413.2	32.66	11	32.65	32.63	402.2	68,722	0.59%	大買/鉅額交易
2024/08/15	99.7	32.88	44	32.87	32.87	55.7	66,218	0.08%
2024/08/14	93.2	32.61	12.2	32.63	32.69	81	63,628	0.13%
2024/08/13	76.1	32.52	12	32.49	32.45	64.1	62,395	0.10%
2024/08/12	184	32.44	27	32.42	32.45	157	62,293	0.25%	大買/鉅額交易
2024/08/09	43.9	32.15	1	32.11	32.16	42.9	61,435	0.07%
2024/08/08	32.2	32.51	33	32.50	32.50	-0.8	59,623	0.00%
2024/08/07	93.2	32.79	77	32.78	32.78	16.1	58,779	0.03%
2024/08/06	26.6	33.09	147.3	33.03	33.18	-120.7	57,260	-0.21%	大賣/鉅額交易
2024/08/05	106.9	33.57	146	33.45	33.40	-39.2	51,835	-0.08%	大買/大賣/
2024/08/02	40	32.63	10	32.62	32.62	30	48,544	0.06%
2024/08/01	15	32.17	57	32.16	32.17	-42	47,708	-0.09%
2024/07/31	0.3	31.85	0	0.00	31.84	0.3	47,058	0.00%
2024/07/30	50	31.73	9	31.73	31.71	41	46,850	0.09%
2024/07/29	17	31.62	210	31.63	31.62	-193	46,715	-0.41%	大賣/鉅額交易
2024/07/26	211	31.34	3.6	31.34	31.34	207.4	46,595	0.45%	大買/鉅額交易
2024/07/23	20	31.50	17.3	31.49	31.51	2.7	46,437	0.01%
2024/07/22	4.6	31.60	250	31.58	31.64	-245.4	46,633	-0.53%	大賣/鉅額交易
2024/07/19	4	31.58	98	31.58	31.59	-94	46,381	-0.20%
2024/07/18	10.4	31.63	92.7	31.63	31.62	-82.3	46,252	-0.18%
2024/07/17	85	31.66	2	31.66	31.67	83	46,003	0.18%
2024/07/16	1	31.38	18	31.36	31.39	-17	46,052	-0.04%
2024/07/15	27.3	31.25	1	31.24	31.29	26.3	46,978	0.06%
2024/07/12	13	31.38	43	31.32	31.40	-30	46,761	-0.06%
2024/07/11	21	31.11	0	0.00	31.07	21	46,807	0.04%
2024/07/10	6.2	31.05	0	0.00	31.07	6.2	47,108	0.01%
2024/07/09	11	31.15	34.9	31.15	31.15	-23.9	47,342	-0.05%
2024/07/08	4.5	30.88	2	30.92	30.88	2.5	47,925	0.01%
2024/07/05	13.4	30.72	22.3	30.70	30.74	-8.9	49,105	-0.02%
2024/07/04	24.2	30.84	4	30.85	30.77	20.2	48,840	0.04%
2024/07/03	7.8	30.61	0.1	30.64	30.63	7.7	48,770	0.02%
2024/07/02	112	30.49	32	30.48	30.52	80	49,474	0.16%	大買/
2024/07/01	147.5	30.67	2	30.65	30.71	145.5	49,236	0.30%	大買/鉅額交易
2024/06/28	71.1	31.16	4	31.18	31.17	67.1	48,647	0.14%
2024/06/27	104.5	31.15	21	31.13	31.15	83.5	48,610	0.17%	大買/
2024/06/26	111.8	31.49	28	31.46	31.47	83.8	47,815	0.18%	大買/
2024/06/25	48.1	31.48	7	31.49	31.51	41.1	48,022	0.09%
2024/06/24	51	31.35	0	0.00	31.32	51	47,812	0.11%
2024/06/21	77.6	31.25	16	31.24	31.25	61.6	47,802	0.13%
2024/06/20	165.9	31.39	1.8	31.35	31.37	164.1	48,035	0.34%	大買/鉅額交易
2024/06/19	37.1	31.88	9.5	31.88	31.90	27.6	47,706	0.06%
2024/06/18	78	31.66	17	31.66	31.67	61	47,906	0.13%
2024/06/17	43	31.71	0	0.00	31.71	43	47,643	0.09%
2024/06/14	38.1	31.55	62.2	31.57	31.55	-24.1	47,748	-0.05%
2024/06/13	3	31.17	8.3	31.16	31.15	-5.3	47,667	-0.01%
2024/06/12	23	30.94	0	0.00	30.98	23	48,287	0.05%
2024/06/11	66.2	30.78	15	30.81	30.74	51.2	48,531	0.11%
2024/06/07	24.2	31.29	66	31.30	31.31	-41.8	47,760	-0.09%
2024/06/06	39.4	31.28	19	31.29	31.28	20.4	47,840	0.04%
2024/06/05	43	31.17	16.4	31.17	31.12	26.7	47,957	0.06%
2024/06/04	4.1	30.77	50	30.77	30.81	-46	47,870	-0.10%
2024/06/03	12	30.40	1	30.38	30.44	11	48,327	0.02%
2024/05/31	8	30.27	4	30.26	30.28	4	48,687	0.01%
2024/05/30	25.2	29.93	4	29.94	29.99	21.2	48,993	0.04%
2024/05/29	41.5	30.10	3	30.10	30.11	38.5	49,455	0.08%
2024/05/28	3.9	30.44	6	30.44	30.45	-2.1	49,231	0.00%
2024/05/27	8	30.51	0.1	30.59	30.51	8	49,880	0.02%
2024/05/24	21.1	30.52	49.1	30.52	30.51	-28	50,501	-0.06%
2024/05/23	0	0.00	6	30.67	30.63	-6	51,199	-0.01%
2024/05/22	0.2	30.66	13.1	30.68	30.63	-12.9	51,431	-0.03%
2024/05/21	1.2	30.50	0.1	30.52	30.56	1.1	51,948	0.00%
2024/05/20	26.2	30.60	55	30.60	30.60	-28.8	52,150	-0.06%
2024/05/17	7	30.77	11	30.79	30.76	-4	52,480	-0.01%
2024/05/16	10.1	30.80	41.2	30.81	30.82	-31.2	53,014	-0.06%
2024/05/15	7	30.49	0	0.00	30.44	7	53,706	0.01%
2024/05/14	1	30.39	23	30.40	30.40	-22	55,610	-0.04%
2024/05/13	3.2	30.37	0	0.00	30.37	3.2	56,986	0.01%
2024/05/10	17	30.52	8.1	30.48	30.48	9	57,718	0.02%
2024/05/09	5.5	30.26	28.1	30.27	30.28	-22.6	58,439	-0.04%
2024/05/08	17.1	30.48	30.1	30.47	30.44	-13	59,024	-0.02%
2024/05/07	3.7	30.25	1.1	30.22	30.39	2.6	59,587	0.00%
2024/05/06	0	0.00	21	30.08	30.12	-21	60,102	-0.03%
2024/05/03	5.2	29.88	10	29.87	29.87	-4.9	60,286	-0.01%
2024/05/02	0.4	29.92	5	29.90	29.93	-4.6	61,189	-0.01%
2024/04/30	11.4	30.00	24.6	29.93	29.99	-13.2	61,587	-0.02%
2024/04/29	4	29.83	0	0.00	29.82	4	61,881	0.01%
2024/04/26	45.1	29.61	35	29.60	29.64	10.1	62,155	0.02%
2024/04/25	23.4	29.78	22	29.75	29.74	1.4	62,780	0.00%
2024/04/24	11.5	29.90	120	29.91	29.91	-108.5	62,732	-0.17%	大賣/鉅額交易
2024/04/23	1.3	30.06	0	0.00	30.06	1.3	62,703	0.00%
2024/04/22	49.2	29.90	0	0.00	29.91	49.2	63,000	0.08%
2024/04/19	3.1	30.08	354	30.17	30.19	-350.9	62,871	-0.56%	大賣/鉅額交易
2024/04/18	2	29.91	0	0.00	29.91	2	61,794	0.00%
2024/04/17	22.9	29.71	5	29.71	29.72	17.9	61,668	0.03%
2024/04/16	41.2	29.93	8	29.91	29.91	33.2	61,526	0.05%
2024/04/15	30.1	30.06	25	30.13	30.04	5.1	60,927	0.01%
2024/04/12	72.4	29.98	27	29.97	29.99	45.4	61,168	0.07%
2024/04/11	116.4	30.07	10	30.08	30.09	106.4	60,795	0.18%	大買/鉅額交易
2024/04/10	10.2	30.53	4	30.54	30.54	6.2	59,466	0.01%
2024/04/09	16.5	30.39	2	30.39	30.40	14.5	59,537	0.02%
2024/04/08	85.1	30.30	29	30.32	30.28	56.1	59,842	0.09%
2024/04/03	28.6	30.59	1	30.62	30.56	27.6	58,926	0.05%
2024/04/02	42.8	30.80	0	0.00	30.77	42.8	58,574	0.07%
2024/04/01	64.1	31.09	26	31.11	31.13	38.1	57,990	0.07%
2024/03/29	12.1	31.17	0.2	31.18	31.17	11.9	57,954	0.02%
2024/03/28	6	31.15	11	31.14	31.15	-5	58,284	-0.01%
2024/03/27	2.2	30.93	11	30.94	30.95	-8.9	58,751	-0.02%
2024/03/26	29.3	30.83	0	0.00	30.86	29.3	59,387	0.05%
2024/03/25	28.9	30.97	20	31.08	30.89	8.9	59,904	0.01%
2024/03/22	18.2	30.75	0	0.00	30.80	18.2	60,406	0.03%
2024/03/21	83.2	30.50	1	30.52	30.51	82.2	60,875	0.14%
2024/03/20	49.2	30.53	145	30.52	30.58	-95.8	61,696	-0.16%	大賣/
2024/03/19	58.7	30.43	3	30.43	30.50	55.7	62,407	0.09%
2024/03/18	33.6	30.55	0	0.00	30.53	33.6	61,786	0.05%
2024/03/15	140.9	30.81	20.4	30.86	30.88	120.5	61,896	0.19%	大買/鉅額交易
2024/03/14	41	31.15	44	31.15	31.11	-3	61,124	0.00%
2024/03/13	74.2	31.23	7	31.23	31.25	67.2	61,311	0.11%
2024/03/12	68.1	31.45	1	31.46	31.47	67.1	61,555	0.11%
2024/03/11	94.1	31.55	0	0.00	31.55	94.1	61,675	0.15%
2024/03/08	160.2	31.51	12	31.52	31.56	148.2	61,366	0.24%	大買/鉅額交易
2024/03/07	83.6	31.50	65	31.51	31.52	18.7	60,926	0.03%
2024/03/06	40.6	31.30	12.6	31.27	31.32	28	60,102	0.05%
2024/03/05	102.8	30.98	4	31.04	31.05	98.8	59,753	0.17%	大買/
2024/03/04	15.4	31.06	0	0.00	31.02	15.4	59,533	0.03%
2024/03/01	31.3	30.93	9	30.90	30.89	22.3	58,678	0.04%
2024/02/29	92.6	30.80	0	0.00	30.74	92.6	58,276	0.16%
2024/02/27	81.3	30.86	12	30.87	30.84	69.3	57,624	0.12%
2024/02/26	142	31.01	27.3	31.02	31.01	114.8	56,979	0.20%	大買/鉅額交易
2024/02/23	43.4	30.48	33	30.48	30.50	10.4	56,211	0.02%
2024/02/22	39.4	30.46	3	30.45	30.49	36.4	55,850	0.07%
2024/02/21	19.1	30.51	8	30.52	30.54	11.1	55,514	0.02%
2024/02/20	85	30.43	3	30.49	30.50	82	55,426	0.15%
2024/02/19	57.7	30.45	0	0.00	30.45	57.7	55,316	0.10%
2024/02/16	67.9	30.51	0	0.00	30.50	67.9	54,965	0.12%
2024/02/15	119.4	30.54	2	30.62	30.62	117.4	53,762	0.22%	大買/鉅額交易
2024/02/05	287.5	31.21	0.3	31.26	31.21	287.2	51,844	0.55%	大買/鉅額交易