• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國泰20年美債正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債正2

(00688L)
可現股當沖
  • 股價
    7.97
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    17,901張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
國泰20年美債正2 (00688L)籌碼相關－元大-板橋三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民 券商分點個股進出

元大-板橋三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21107.9600.007.971048,7470.02%
2024/11/2058.0000.007.95549,3220.01%
2024/11/19407.9400.007.944050,1020.08%
2024/11/1800.00207.907.88-2050,669-0.04%
2024/11/1417.8400.007.84151,7790.00%
2024/11/1300.0059.18.078.04-59.152,447-0.11%
2024/11/1258.3200.008.33553,2960.01%
2024/11/0718.01507.997.97-4954,376-0.09%
2024/11/06118.0027.948.11954,5990.02%
2024/11/0418.22108.268.27-956,508-0.02%
2024/10/30168.3000.008.291659,6510.03%
2024/10/2900.00358.238.23-3559,998-0.06%
2024/10/2518.3900.008.44159,9570.00%
2024/10/23668.2628.258.246459,8930.11%
2024/10/22228.2828.268.242059,6150.03%
2024/10/2138.5800.008.62358,5290.01%
2024/10/180.28.60808.608.60-79.858,705-0.14%
2024/10/17118.8300.008.821158,2140.02%
2024/10/16228.8200.008.842258,4310.04%
2024/10/15288.6400.008.642857,7590.05%
2024/10/14198.5700.008.561957,5470.03%
2024/10/11118.7300.008.711157,7250.02%
2024/10/09128.89308.858.86-1857,391-0.03%
2024/10/08208.90128.908.92856,9690.01%
2024/10/0729.79.0159.029.0224.756,5040.04%
2024/10/042.39.2400.009.252.355,5970.00%
2024/10/01209.4200.009.422054,7740.04%
2024/09/30509.4500.009.465054,6890.09%
2024/09/272279.3900.009.4022754,1250.42% 大買/鉅額交易
2024/09/2689.37109.369.38-253,9370.00%
2024/09/2539.4949.499.49-153,8250.00%
2024/09/24679.50429.469.482553,8040.05%
2024/09/23119.50329.499.48-2153,381-0.04%
2024/09/20119.6300.009.631152,7510.02%
2024/09/19319.69329.699.69-152,0740.00%
2024/09/18239.94859.959.97-6250,621-0.12%
2024/09/16369.892599.899.90-22349,611-0.45% 大賣/鉅額交易
2024/09/13569.9100.009.935649,1560.11%
2024/09/12759.9029.899.897348,8740.15%
2024/09/113710.01129.9610.072547,9910.05%
2024/09/10609.7949.799.815646,5930.12%
2024/09/09179.66129.669.65546,1710.01%
2024/09/0629.78269.739.80-2445,680-0.05%
2024/09/05409.60769.619.62-3644,711-0.08%
2024/09/0439.47109.479.47-744,038-0.02%
2024/09/03209.2100.009.222043,1630.05%
2024/09/0279.2059.219.20243,0930.00%
2024/08/30429.3700.009.384242,6770.10%
2024/08/29799.42709.429.42942,4080.02%
2024/08/28169.4700.009.471641,8320.04%
2024/08/27609.5149.499.515641,4620.14%
2024/08/26779.5749.579.597341,0440.18%
2024/08/231569.491209.489.493640,4690.09% 大買/大賣/
2024/08/22939.6300.009.649339,5150.24%
2024/08/2159.65179.639.67-1238,885-0.03%
2024/08/20129.4129.429.411037,9840.03%
2024/08/19149.4300.009.461437,3840.04%
2024/08/1649.393479.409.42-34336,850-0.93% 大賣/鉅額交易
2024/08/151029.5559.539.569735,9520.27% 大買/
2024/08/14589.46909.439.48-3234,731-0.09%
2024/08/13149.31259.349.32-1133,537-0.03%
2024/08/12959.3449.299.339133,3470.27%
2024/08/0966.59.17319.179.1935.532,6880.11%
2024/08/08129.28309.279.32-1831,717-0.06%
2024/08/0727.29.39309.389.39-2.830,752-0.01%
2024/08/0669.49.60579.619.6712.429,7020.04%
2024/08/05899.831019.829.81-1227,021-0.04% 大賣/
2024/08/02129.23109.229.21224,7570.01%
2024/08/0139.08289.049.03-2523,577-0.11%
2024/07/31548.8200.008.825422,9980.23%
2024/07/3018.7300.008.72122,7180.00%
2024/07/2948.7000.008.69422,5880.02%
2024/07/2638.5500.008.55322,3120.01%
2024/07/2378.6300.008.63722,0280.03%
2024/07/2218.70478.708.70-4622,059-0.21%
2024/07/1928.7700.008.72222,0370.01%
2024/07/18308.8300.008.823021,6750.14%
2024/07/165.18.6800.008.705.121,0290.02%
2024/07/15508.6600.008.645021,2100.24%
2024/07/12168.7200.008.781620,7860.08%
2024/07/0900.00108.608.60-1020,298-0.05%
2024/07/0400.00108.408.39-1020,793-0.05%
2024/07/02118.2300.008.251120,7390.05%
2024/07/01158.3900.008.401520,4620.07%
2024/06/27508.6100.008.655020,0250.25%
2024/06/1900.0098.958.95-920,423-0.04%
2024/06/1700.0058.888.88-520,385-0.02%
2024/06/13218.5700.008.552120,0780.10%
2024/06/1200.001008.438.48-10019,925-0.50%
2024/06/111068.3400.008.3310619,9440.53% 大買/鉅額交易
2024/06/0718.6900.008.69119,9940.01%
2024/06/06116.58.71108.718.69106.520,1410.53% 大買/鉅額交易
2024/06/0358.1700.008.20520,1860.02%
2024/05/3113.38.0800.008.0613.320,3820.07%
2024/05/3057.9000.007.95520,4930.02%
2024/05/29848.1000.008.078420,4630.41%
2024/05/2100.00208.338.33-2021,980-0.09%
2024/05/200.28.4300.008.400.222,2530.00%
2024/05/1618.6000.008.62122,5340.00%
2024/05/0800.00608.288.27-6026,121-0.23%
2024/05/0700.00308.208.25-3026,464-0.11%
2024/05/0357.9700.007.98526,4880.02%
2024/04/2627.7500.007.76227,2820.01%
2024/04/2557.8500.007.83527,5130.02%
2024/04/24107.9600.007.961027,5230.04%
2024/04/22217.9300.007.932128,1460.07%
2024/04/1900.00108.198.10-1028,116-0.04%
2024/04/1858.0300.008.06528,0690.02%
2024/04/17107.84217.847.88-1128,024-0.04%
2024/04/1637.95137.997.96-1028,012-0.04%
2024/04/15108.1900.008.131028,0000.04%
2024/04/12238.14168.138.13728,1030.02%
2024/04/11378.2300.008.233728,3840.13%
2024/04/1000.00808.608.60-8027,934-0.29%
2024/04/0868.4000.008.40628,8020.02%
2024/04/0315.58.62158.658.610.528,7950.00%
2024/04/0223.48.7300.008.7123.429,0990.08%
2024/04/0128.9800.008.98228,8540.01%
2024/03/2900.00409.008.98-4029,082-0.14%
2024/03/2800.00558.969.00-5529,382-0.19%
2024/03/2700.00508.868.87-5029,836-0.17%
2024/03/26258.8500.008.852530,2960.08%
2024/03/2500.0028.978.92-230,826-0.01%
2024/03/2218.78148.778.83-1331,369-0.04%
2024/03/2100.001008.708.70-10032,794-0.30%
2024/03/201068.7400.008.7210633,6450.32% 大買/鉅額交易
2024/03/19158.6700.008.701534,5200.04%
2024/03/1817.28.7400.008.7317.234,4470.05%
2024/03/15318.7400.008.753134,6530.09%
2024/03/1458.9800.008.94534,7520.01%
2024/03/13149.06509.079.07-3634,889-0.10%
2024/03/12609.2200.009.246035,3300.17%
2024/03/111039.2900.009.2810335,6450.29% 大買/鉅額交易
2024/03/08199.2800.009.301935,6860.05%
2024/03/0629.08189.089.14-1635,320-0.05%
2024/03/0400.0058.978.98-535,279-0.01%
2024/02/29378.7738.808.773434,9300.10%
2024/02/27238.8300.008.842334,7380.07%
2024/02/2648.94128.958.96-834,632-0.02%
2024/02/2378.6400.008.61734,0360.02%
2024/02/2227.38.5800.008.5927.333,9350.08%
2024/02/21118.6300.008.671133,6330.03%
2024/02/2022.38.65108.618.6412.333,3450.04%
2024/02/19128.7000.008.691233,2010.04%
2024/02/1610.58.7200.008.7310.533,4110.03%
2024/02/1526.88.8000.008.8126.832,8380.08%
2024/02/0579.2200.009.24731,8150.02%
2024/02/0219.6300.009.64131,0350.00%
2024/02/0119.4369.439.45-530,544-0.02%
2024/01/31129.3000.009.301230,0460.04%
2024/01/295.28.8500.008.885.229,0450.02%
2024/01/2618.9100.008.95128,9530.00%
2024/01/25208.7600.008.832029,1760.07%
2024/01/2468.8500.008.91628,8550.02%
2024/01/2319.0100.009.02129,0090.00%
2024/01/2218.9800.009.02128,8510.00%
2024/01/19298.8158.818.812428,6850.08%
2024/01/1829.0800.009.06228,3920.01%
2024/01/17219.083139.119.08-29228,266-1.03% 大賣/鉅額交易
2024/01/1629.3000.009.31227,9710.01%
2024/01/1529.4300.009.43227,6520.01%
2024/01/1149.3800.009.39427,2290.01%
2024/01/1029.4300.009.41227,1200.01%
2024/01/0919.4400.009.48127,0040.00%
2024/01/0859.3229.299.29326,6540.01%
2024/01/0569.5229.519.50426,3480.02%
2024/01/0339.7700.009.72325,5290.01%
2024/01/02209.83119.849.81925,1100.04%
2023/12/2917710.052710.0410.0515024,3810.62% 大買/鉅額交易
2023/12/28510.161510.1710.15-1024,304-0.04%
2023/12/2719.97149.969.97-1323,765-0.05%
2023/12/26110.00110.0110.01023,5300.00%
2023/12/2519.9859.999.96-423,225-0.02%
2023/12/222139.991110.009.9920222,8010.89% 大買/鉅額交易
2023/12/21410.1500.0010.16422,2280.02%
2023/12/20710.063210.0610.08-2521,639-0.12%
2023/12/1913610.0400.0010.0113621,1660.64% 大買/鉅額交易
2023/12/181010.09910.1210.18120,2550.00%
2023/12/15229.8500.009.862218,4290.12%
2023/12/1439.5989.599.60-517,170-0.03%
2023/12/12109.08119.109.15-115,906-0.01%
2023/12/111259.0700.009.1112515,3560.81% 大買/鉅額交易
2023/12/082909.2500.009.2729014,7321.97% 大買/鉅額交易
2023/12/07119.29119.239.22014,2750.00%
2023/12/06479.1249.099.104313,3450.32%
2023/12/0558.8000.008.85512,7010.04%
2023/12/0428.7768.788.80-412,416-0.03%
2023/12/0138.5400.008.56312,2620.02%
2023/11/3058.6818.728.66411,9510.03%
2023/11/2948.5600.008.59411,6680.03%
2023/11/2800.0068.428.41-611,442-0.05%
2023/11/2728.2000.008.20211,3230.02%
2023/11/2458.3200.008.31511,1800.04%
2023/11/2288.3300.008.32810,8980.07%
2023/11/2128.3798.388.44-710,753-0.07%
2023/11/2038.2218.238.23210,6580.02%
2023/11/1700.0038.278.23-310,575-0.03%
2023/11/1658.1400.008.16510,5910.05%
2023/11/15128.3148.338.31810,5370.08%
2023/11/1447.8900.007.96410,0640.04%
2023/11/1327.9000.007.86210,1920.02%
2023/11/1027.9117.917.9619,8790.01%
2023/11/0988.3018.338.3079,7320.07%
2023/11/0800.0058.028.03-59,567-0.05%
2023/11/0757.8100.007.8159,5560.05%
2023/11/0647.9200.007.9149,5370.04%
2023/11/0357.8700.007.8559,5190.05%
2023/11/0200.0017.607.62-19,450-0.01%
2023/11/0117.2000.007.2219,0980.01%
2023/10/3017.3100.007.3119,7710.01%
2023/10/27117.4300.007.39119,7860.11%
2023/10/2617.1600.007.1519,5170.01%
2023/10/2317.0800.007.0719,7090.01%
2023/10/2017.2100.007.1919,6120.01%
2023/10/1937.3027.317.3019,5100.01%
2023/10/0627.6900.007.7128,9050.02%
2023/10/0318.0000.007.9618,6280.01%
2023/10/0218.1200.008.1418,5920.01%
2023/09/2718.3200.008.3218,6370.01%
2023/09/2228.5600.008.6128,6150.02%
2023/09/2178.9200.008.9478,3490.08%
2023/09/2019.0400.009.0518,2100.01%
2023/09/1829.0600.009.0428,2310.02%
2023/09/1429.3400.009.3628,2510.02%
2023/09/1229.2100.009.2328,3850.02%
2023/09/0819.3700.009.3718,5790.01%
2023/09/0600.0059.209.23-58,600-0.06%
2023/09/0100.0049.679.67-48,808-0.05%
2023/08/3159.6800.009.6758,8730.06%
2023/08/3000.00309.619.63-308,932-0.34%
2023/08/2429.5000.009.4929,3790.02%
2023/08/2229.0100.009.0129,5860.02%
2023/08/2119.1819.139.1109,5780.00%
2023/08/17179.25139.259.2149,5720.04%
2023/08/1649.4500.009.4649,3860.04%
2023/08/1549.5200.009.5149,3860.04%
2023/08/1439.5700.009.5839,3270.03%
2023/08/1129.6700.009.6629,3510.02%
2023/08/0829.7500.009.7829,1900.02%
2023/08/07179.7919.839.82169,0070.18%
2023/08/0422.39.5900.009.5922.38,9170.25%
2023/08/02910.201010.2010.17-18,112-0.01%
2023/07/2839.510.33310.3710.3436.57,6940.47%
2023/07/271510.7000.0010.71157,1020.21%
2023/07/26310.7000.0010.7037,1220.04%
2023/07/25210.7600.0010.7627,1050.03%
2023/07/20110.9800.0010.9716,9810.01%
2023/07/1900.00110.8310.86-16,894-0.01%
2023/07/17510.7600.0010.7756,8170.07%
2023/07/14110.8000.0010.8016,7960.01%
2023/07/131110.6700.0010.62116,7320.16%
2023/07/121110.5000.0010.48116,6930.16%
2023/07/10410.3200.0010.2946,6080.06%
2023/07/07610.5100.0010.5266,4780.09%
2023/07/065910.75310.7510.76566,2850.89%
2023/06/30210.8900.0010.8925,9620.03%
2023/06/2900.002011.2011.15-205,731-0.35%
2023/06/2800.00511.1111.09-55,721-0.09%
2023/06/19111.0600.0011.0815,4610.02%
2023/06/16111.08211.0611.08-15,455-0.02%
2023/06/141110.8700.0010.86115,2860.21%
2023/06/132011.0400.0011.03205,2450.38%
2023/06/1200.001110.9810.96-115,222-0.21%
2023/06/081110.7700.0010.78115,1830.21%
2023/06/05410.9500.0010.9544,8170.08%
2023/05/31510.9700.0011.0454,4930.11%
2023/05/301110.8900.0010.92114,3330.25%
2023/05/291110.7400.0010.74114,1640.26%
2023/05/26110.6400.0010.6513,9340.03%
2023/05/25810.7500.0010.7083,9320.20%
2023/05/24210.8600.0010.8923,8420.05%
2023/05/235710.8300.0010.81573,7381.52%
2023/05/22410.9800.0010.9943,5180.11%
2023/05/19611.0600.0011.0863,4990.17%
2023/05/18211.2900.0011.2923,3970.06%
2023/05/17111.3200.0011.3413,3330.03%
2023/05/16211.4100.0011.4423,2290.06%
2023/05/155011.5900.0011.56503,1471.59%
2023/05/10311.4400.0011.4333,0570.10%
2023/05/097011.5200.0011.52703,0142.32%
2023/05/0400.00212.0112.00-22,938-0.07%
2023/05/03211.8600.0011.8522,8230.07%
2023/04/2700.00711.9111.89-72,616-0.27%
2023/04/25111.8900.0011.9112,5660.04%
2023/04/245011.6000.0011.61502,5141.99%
2023/04/21111.7200.0011.7812,4970.04%
2023/04/20111.5500.0011.5612,4680.04%
2023/04/18211.5100.0011.5122,4430.08%
2023/04/17211.7900.0011.8122,3510.09%
2023/04/1300.00212.1512.17-22,256-0.09%
2023/04/1100.0010012.2212.22-1002,206-4.53%
2023/04/105212.3000.0012.34522,1872.38%
2023/04/0710012.4900.0012.431002,1684.61%
2023/04/0600.00412.4312.45-42,145-0.19%
2023/03/31111.70411.7011.71-32,049-0.15%
2023/03/2700.00212.2012.19-21,964-0.10%
2023/03/2400.00112.0012.05-11,944-0.05%
2023/03/2300.001312.0212.04-131,952-0.67%
2023/03/225511.8800.0011.87551,9492.82%
2023/03/17111.9000.0012.0311,8990.05%
2023/03/13211.6600.0011.6721,7550.11%
2023/03/10111.3300.0011.5111,6870.06%
2023/03/071111.0500.0011.11111,6420.67%
2023/03/06111.1700.0011.1611,6470.06%
2023/02/24111.1400.0011.1811,6270.06%
2023/02/23110.9900.0011.0011,6180.06%
2023/02/22110.8800.0010.8811,4770.07%
2023/02/215111.1500.0011.12511,4023.64%
2023/02/17311.0200.0011.0331,4010.21%
2023/02/16111.4600.0011.4911,3540.07%
2023/02/15211.7300.0011.7521,3550.15%
2023/02/132011.55211.5411.57181,3751.31%
2023/02/105011.80511.8111.82451,3693.29%
2023/02/09411.9900.0011.9841,3560.29%
2023/02/075012.1300.0012.16501,3233.78%
2023/02/06112.2300.0012.2811,2920.08%
2023/02/032112.7700.0012.77211,2531.67%
2023/02/021212.6000.0012.55121,2180.98%
2023/02/012712.3100.0012.29271,2032.24%
2023/01/313212.1900.0012.20321,2152.63%
2023/01/30112.2600.0012.3611,2120.08%
2023/01/171012.2300.0012.13101,2220.82%
2023/01/162012.2900.0012.24201,2211.64%
2023/01/12112.0000.0012.1611,1760.08%
2023/01/09111.9300.0011.9411,1550.09%
2023/01/06211.6600.0011.6221,1490.17%
2023/01/05111.54111.5111.4701,1490.00%
2022/12/1900.00612.4812.48-61,082-0.55%
2022/12/12112.5000.0012.5311,0330.10%
2022/12/09113.0500.0013.1111,0010.10%
2022/12/05112.3000.0012.3318340.12%
2022/12/01311.6500.0011.6838150.37%
2022/11/2900.00311.6911.70-3780-0.38%
2022/11/16110.8100.0010.7816650.15%
2022/11/11110.7200.0010.7116380.16%
2022/11/0819.8000.009.8115810.17%
2022/06/2300.002514.4614.38-25347-7.20%
2022/06/211013.8400.0013.85103392.95%
2022/06/171514.1400.0014.10153274.58%
2021/11/3000.00225.7225.72-257-3.50%
2021/10/28125.0500.0025.101961.03%
2021/10/07123.9400.0023.9411250.80%
2020/03/2600.00233.5333.61-2207-0.96%
2020/03/24233.3300.0032.7422120.94%
2019/10/3100.00224.9824.98-2379-0.53%
2019/08/15228.5000.0028.4021641.21%
他買美債正2虧損！網曝「這件事」做錯了：加碼等1時間點會漲UDN聯合新聞網－2024/01/25
投資前必須做足功課，事先分析是否可承擔所面臨的風險再投資最佳。有網友聽信網上推薦文章，在上月買進國泰20年美債正2（00688L），想不到股價卻一路從10元以上下跌至8元。網友直言「債券是資產配置」，應該股債搭配，不該All In債券，建議他再買進攤平成本，等到降息股價就會再上漲。...詳全文
《台北股市》市場恐慌跳升 VIX及反向避險ETF同步大漲YAHOO!奇摩 新聞－2020/06/29
【時報-台北電】二次疫情爆發，全球股市從高檔拉回，市場恐慌情緒跳增，台股連假休市期間，美國標普500 VIX期指從上周三台股收盤後的不到32跳升至35以上，上漲9％多，目前回落至34以上，與標普500 VIX期指連動的富邦VIX（00677U）今（29）日股價應聲大漲，終場高漲逾6.42％，最高來到6.71元。此外，隨著市場恐慌情緒上升，市場資金轉進與避險有...詳全文
《台北股市》美股跌+恐慌升 避險ETF齊步放量漲YAHOO!奇摩 新聞－2020/06/11
【時報-台北電】美股連日跌，美股期貨盤連跌三天近千點，市場恐慌情緒增溫，美國標普500 VIX跳升至29以上、大漲7％多，資金開始從股票抽離，並轉向避險工具。在台股連動、交易的富邦VIX（00677U）今（11）日也同步彈升超過7％，具有避險作用的2倍正向美債以及與各國股指連動的反向1倍ETF，均同步放量大漲。富邦VIX於今年3月中旬市場最恐慌時，股價一度飆...詳全文
國泰20年美債正2 相關文章
國泰20年美債正2 相關影音