期元大S&P黃金正2 (00708L)-元大-板橋三民券商分點個股進出

台股 » 個股 » 期元大S&P黃金正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P黃金正2

(00708L)

可現股當沖

股價
41.34
漲跌
▼1.12
漲幅
-2.64%
成交量
1,741張
產業
上市
109人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P黃金正2 (00708L)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	20	41.46	41.34	-20	1,667	-1.20%
2024/12/12	41.1	42.68	20	42.72	42.46	21.1	1,669	1.26%
2024/12/11	0	0.00	23	42.06	42.13	-23	1,651	-1.39%
2024/12/10	0	0.00	8	40.86	40.84	-8	1,639	-0.49%
2024/12/09	11	39.89	0	0.00	39.85	11	1,651	0.67%
2024/12/06	9	39.68	10	39.70	40.01	-1	1,646	-0.06%
2024/12/05	0	0.00	5	40.23	40.24	-5	1,642	-0.30%
2024/12/04	0	0.00	45	40.19	40.20	-45	1,642	-2.74%
2024/12/03	98	40.08	0	0.00	39.94	98	1,646	5.95%
2024/11/29	0	0.00	18	40.00	40.76	-18	1,630	-1.10%
2024/11/25	15	42.08	15	42.19	41.03	0	1,591	0.00%
2024/11/22	2	41.30	34	41.53	41.64	-32	1,554	-2.06%
2024/11/21	0	0.00	18	40.72	40.62	-18	1,530	-1.18%
2024/11/19	0	0.00	49	39.61	39.65	-49	1,525	-3.21%
2024/11/18	15	38.44	15	38.81	38.70	0	1,506	0.00%
2024/11/13	24	39.30	5	39.40	39.32	19	1,463	1.30%
2024/11/11	20	41.42	0	0.00	41.29	20	1,429	1.40%
2024/11/08	30	42.12	16	42.30	42.07	14	1,404	1.00%
2024/11/06	16	43.42	0	0.00	43.59	16	1,239	1.29%
2024/11/05	0	0.00	30	43.15	43.41	-30	1,234	-2.43%
2024/11/01	20	43.86	0	0.00	43.97	20	1,259	1.59%
2024/10/30	1	45.04	20	45.01	44.98	-19	1,246	-1.52%
2024/10/29	3	43.99	0	0.00	44.16	3	1,231	0.24%
2024/10/24	4	43.07	4	43.09	43.30	0	1,223	0.00%
2024/10/23	30	43.78	0	0.00	44.07	30	1,243	2.41%
2024/10/22	2	43.47	0	0.00	43.53	2	1,229	0.16%
2024/10/21	2	43.42	0	0.00	43.32	2	1,233	0.16%
2024/10/16	1	41.44	0	0.00	41.56	1	1,253	0.08%
2024/10/15	2	41.03	10	41.02	40.70	-8	1,258	-0.64%
2024/10/14	1	40.95	20	41.08	41.33	-19	1,259	-1.51%
2024/10/11	3	40.74	0	0.00	40.91	3	1,263	0.24%
2024/10/09	1	40.26	0	0.00	40.21	1	1,255	0.08%
2024/10/07	17	41.12	0	0.00	40.95	17	1,230	1.38%
2024/10/04	15	41.55	8	41.58	41.72	7	1,213	0.58%
2024/10/01	10	40.76	0	0.00	40.97	10	1,212	0.82%
2024/09/30	0	0.00	15	41.30	41.30	-15	1,209	-1.24%
2024/09/26	5	41.55	35	41.56	41.61	-30	1,154	-2.60%
2024/09/25	10	41.50	5	41.63	41.54	5	1,137	0.44%
2024/09/20	15	39.40	30	39.35	39.55	-15	1,050	-1.43%
2024/09/19	10	38.41	0	0.00	38.81	10	1,033	0.97%
2024/09/18	20	38.97	0	0.00	38.79	20	1,023	1.95%
2024/09/13	0	0.00	42	38.76	38.92	-42	1,003	-4.18%
2024/09/12	42	37.33	0	0.00	37.48	42	982	4.28%
2024/09/11	0	0.00	5	37.59	37.60	-5	980	-0.51%
2024/09/09	10	36.88	0	0.00	36.91	10	950	1.05%
2024/09/06	5	37.42	120	37.45	37.60	-115	948	-12.13%	大賣/鉅額交易
2024/09/05	3	36.84	0	0.00	36.87	3	941	0.32%
2024/09/02	5	37.13	0	0.00	36.92	5	978	0.51%
2024/08/30	0	0.00	5	37.51	37.50	-5	970	-0.52%
2024/08/28	20	37.67	15	37.77	37.40	5	970	0.51%
2024/08/27	40	37.38	33	37.46	37.46	7	959	0.73%
2024/08/26	0	0.00	7	37.45	37.44	-7	961	-0.73%
2024/08/23	30	36.88	10	37.01	37.05	20	948	2.11%
2024/08/22	70	37.26	0	0.00	37.29	70	944	7.41%
2024/08/21	0	0.00	20	37.65	37.72	-20	939	-2.13%
2024/08/20	20	37.30	21	37.26	37.29	-1	941	-0.11%
2024/08/19	21	37.22	41	37.29	37.32	-20	952	-2.10%
2024/08/15	25	35.90	4	36.02	35.90	21	954	2.20%
2024/08/14	0	0.00	20	36.47	36.25	-20	972	-2.06%
2024/08/13	0	0.00	3	36.30	36.25	-3	959	-0.31%
2024/08/09	0	0.00	17	35.21	35.22	-17	963	-1.76%
2024/08/08	10	34.29	10	34.47	34.49	0	960	0.00%
2024/08/06	20	35.10	0	0.00	34.95	20	957	2.09%
2024/08/05	18	35.64	0	0.00	36.02	18	931	1.93%
2024/08/02	20	36.49	8	36.46	36.48	12	899	1.33%
2024/08/01	47	36.21	0	0.00	36.10	47	907	5.18%
2024/07/31	30	35.43	52	35.11	35.43	-22	891	-2.47%
2024/07/30	15	34.29	0	0.00	34.47	15	873	1.72%
2024/07/29	0	0.00	39	34.73	34.71	-39	874	-4.46%
2024/07/26	49	33.64	0	0.00	34.01	49	850	5.76%
2024/07/23	5	34.95	41	34.93	34.82	-36	815	-4.41%
2024/07/22	66	35.22	0	0.00	35.12	66	817	8.08%
2024/07/19	20	35.73	40	35.77	35.71	-20	827	-2.42%
2024/07/17	0	0.00	4	37.22	37.06	-4	858	-0.47%
2024/07/16	10	35.85	16	35.77	35.90	-6	853	-0.70%
2024/07/15	10	35.35	0	0.00	35.41	10	910	1.10%
2024/07/12	10	35.25	40	35.27	35.23	-30	913	-3.28%
2024/07/11	32	34.51	32	34.32	34.52	0	915	0.00%
2024/07/10	1	34.13	0	0.00	34.16	1	943	0.11%
2024/07/09	29	34.02	0	0.00	34.13	29	974	2.98%
2024/07/08	5	34.62	5	34.79	34.69	0	1,002	0.00%
2024/07/05	5	34.13	5	33.98	34.13	0	1,013	0.00%
2024/07/04	0	0.00	30	34.02	33.91	-30	1,019	-2.94%
2024/07/02	30	33.23	0	0.00	33.15	30	1,046	2.87%
2024/06/28	0	0.00	40	32.96	33.07	-40	1,068	-3.74%
2024/06/27	20	32.44	0	0.00	32.41	20	1,080	1.85%
2024/06/26	10	33.00	0	0.00	32.90	10	1,089	0.92%
2024/06/24	20	33.03	10	33.16	33.18	10	1,094	0.91%
2024/06/21	0	0.00	30	34.27	34.24	-30	1,090	-2.75%
2024/06/20	30	33.44	0	0.00	33.71	30	1,084	2.77%
2024/06/18	0	0.00	5	33.14	33.08	-5	1,119	-0.45%
2024/06/17	0	0.00	15	33.18	33.13	-15	1,125	-1.33%
2024/06/13	20	32.93	20	33.08	32.83	0	1,125	0.00%
2024/06/11	15	32.76	0	0.00	32.66	15	1,120	1.34%
2024/06/07	0	0.00	15	35.04	35.07	-15	1,094	-1.37%
2024/06/05	20	33.51	5	33.50	33.92	15	1,094	1.37%
2024/05/31	0	0.00	20	34.09	34.00	-20	1,138	-1.76%
2024/05/30	10	33.77	0	0.00	33.77	10	1,174	0.85%
2024/05/29	0	0.00	10	34.47	34.53	-10	1,181	-0.85%
2024/05/27	15	33.85	0	0.00	34.07	15	1,189	1.26%
2024/05/24	5	33.60	0	0.00	33.80	5	1,178	0.42%
2024/05/22	0	0.00	10	36.25	36.21	-10	1,132	-0.88%
2024/05/21	10	36.67	0	0.00	36.29	10	1,126	0.89%
2024/05/09	0	0.00	25	33.57	33.62	-25	1,144	-2.18%
2024/05/07	0	0.00	7	33.94	33.77	-7	1,168	-0.60%
2024/05/02	2	33.78	0	0.00	33.58	2	1,157	0.17%
2024/04/30	10	34.03	0	0.00	33.96	10	1,155	0.87%
2024/04/25	5	33.78	0	0.00	33.73	5	1,148	0.44%
2024/04/24	15	33.83	0	0.00	34.05	15	1,138	1.32%
2024/04/23	0	0.00	35	34.34	33.67	-35	1,137	-3.08%
2024/04/22	35	35.76	0	0.00	35.40	35	1,091	3.21%
2024/04/18	0	0.00	5	35.27	35.56	-5	1,001	-0.50%
2024/04/17	4	35.84	0	0.00	35.76	4	994	0.40%
2024/04/16	0	0.00	9	35.91	36.06	-9	981	-0.92%
2024/04/12	9	35.92	0	0.00	35.90	9	924	0.97%
2024/04/11	5	34.53	4	34.64	34.64	1	894	0.11%
2024/04/09	0	0.00	5	34.53	34.67	-5	868	-0.58%
2024/04/08	0	0.00	1	34.57	34.54	-1	861	-0.12%
2024/04/03	0	0.00	5	33.07	32.96	-5	839	-0.60%
2024/04/02	0	0.00	6	32.04	32.12	-6	838	-0.72%
2024/03/29	0	0.00	6	31.50	31.59	-6	832	-0.72%
2024/03/28	0	0.00	10	30.35	30.51	-10	817	-1.22%
2024/03/25	12	29.94	0	0.00	29.83	12	830	1.45%
2024/03/21	5	30.74	5	30.95	30.76	0	821	0.00%
2024/03/19	0	0.00	5	29.60	29.55	-5	833	-0.60%
2024/03/18	5	29.23	0	0.00	29.23	5	832	0.60%
2024/03/15	10	29.69	0	0.00	29.75	10	838	1.19%
2024/03/14	7	29.93	32	30.00	29.89	-25	851	-2.94%
2024/03/13	4	29.55	0	0.00	29.59	4	852	0.47%
2024/03/12	21	30.20	0	0.00	30.12	21	850	2.47%
2024/03/11	5	30.22	15	30.23	30.23	-10	851	-1.17%
2024/03/06	0	0.00	0.1	28.81	28.80	-0.1	856	-0.01%
2024/03/05	0	0.00	5	28.42	28.50	-5	859	-0.58%
2024/03/04	5	27.59	0	0.00	27.62	5	846	0.59%
2024/02/19	0	0.00	5	26.13	26.14	-5	874	-0.57%
2024/02/15	5.1	25.47	0	0.00	25.51	5.1	871	0.59%
2024/01/05	5	27.14	0	0.00	27.15	5	1,138	0.44%
2023/12/29	7	27.76	5	27.81	27.84	2	1,196	0.17%
2023/12/28	5	28.17	1	28.27	28.29	4	1,198	0.33%
2023/12/27	1	27.83	0	0.00	27.83	1	1,210	0.08%
2023/12/21	2	27.08	0	0.00	27.16	2	1,242	0.16%
2023/12/20	1	27.25	5	27.23	27.25	-4	1,241	-0.32%
2023/12/18	3	26.76	0	0.00	26.83	3	1,234	0.24%
2023/12/15	5	27.09	0	0.00	27.22	5	1,230	0.41%
2023/12/14	0	0.00	25	27.09	27.08	-25	1,222	-2.04%
2023/12/11	10	26.34	0	0.00	26.30	10	1,169	0.86%
2023/12/05	12	27.35	0	0.00	27.26	12	1,152	1.04%
2023/12/04	0	0.00	5	28.77	28.77	-5	1,133	-0.44%
2023/12/01	0	0.00	20	27.49	27.49	-20	1,089	-1.84%
2023/11/24	5	26.39	0	0.00	26.40	5	1,034	0.48%
2023/11/22	0	0.00	3	26.47	26.52	-3	1,038	-0.29%
2023/11/20	3	26.11	0	0.00	26.17	3	1,037	0.29%
2023/11/15	0	0.00	3	25.76	25.87	-3	1,035	-0.29%
2023/11/14	3	25.37	0	0.00	25.30	3	1,027	0.29%
2023/11/13	0	0.00	13	25.21	25.18	-13	1,031	-1.26%
2023/11/09	3	25.48	0	0.00	25.43	3	1,024	0.29%
2023/11/08	4	25.96	26	25.98	25.96	-22	1,017	-2.16%
2023/11/07	1	26.09	0	0.00	26.08	1	1,015	0.10%
2023/10/30	0	0.00	1	27.09	26.99	-1	999	-0.10%
2023/10/27	1	26.64	0	0.00	26.64	1	960	0.10%
2023/10/16	3	24.96	1	24.98	24.99	2	821	0.24%
2023/10/13	1	23.75	10	23.84	23.86	-9	782	-1.15%
2023/10/03	5	22.67	0	0.00	22.55	5	737	0.68%
2023/10/02	12	23.19	0	0.00	23.14	12	716	1.67%
2023/09/28	7	23.96	0	0.00	24.02	7	688	1.02%
2023/09/27	3	24.68	0	0.00	24.56	3	673	0.45%
2023/09/26	1	25.00	10	25.04	25.01	-9	664	-1.36%
2023/09/21	1	25.38	0	0.00	25.38	1	675	0.15%
2023/09/18	1	25.34	5	25.38	25.41	-4	686	-0.58%
2023/09/13	5	24.95	0	0.00	24.98	5	699	0.71%
2023/09/06	6	25.42	0	0.00	25.49	6	737	0.81%
2023/09/01	9	25.86	0	0.00	25.80	9	766	1.17%
2023/08/31	0	0.00	5	26.00	25.99	-5	780	-0.64%
2023/08/29	1	25.48	5	25.46	25.46	-4	800	-0.50%
2023/08/28	5	25.21	0	0.00	25.28	5	807	0.62%
2023/08/25	0	0.00	10	25.20	25.20	-10	825	-1.21%
2023/08/17	5	24.71	0	0.00	24.76	5	863	0.58%
2023/08/16	9	25.05	0	0.00	25.05	9	860	1.05%
2023/08/14	1	25.28	0	0.00	25.32	1	936	0.11%
2023/08/11	1	25.38	0	0.00	25.36	1	955	0.10%
2023/08/10	2	25.41	0	0.00	25.46	2	950	0.21%
2023/08/04	4	25.93	0	0.00	25.98	4	961	0.42%
2023/07/28	1	26.36	0	0.00	26.45	1	987	0.10%
2023/07/18	4	26.59	0	0.00	26.68	4	964	0.41%
2023/07/17	8	26.51	0	0.00	26.56	8	969	0.82%
2023/07/10	1	25.86	0	0.00	25.75	1	983	0.10%
2023/05/26	1	26.77	0	0.00	26.84	1	1,274	0.08%
2023/05/19	2	27.16	0	0.00	27.31	2	1,243	0.16%
2023/05/18	2	27.87	0	0.00	27.80	2	1,199	0.17%
2023/05/03	0	0.00	21	28.99	28.99	-21	1,128	-1.86%
2023/04/20	0	0.00	8	28.39	28.39	-8	1,139	-0.70%
2023/04/18	11	28.65	0	0.00	28.60	11	1,168	0.94%
2023/04/17	10	28.79	35	28.82	28.80	-25	1,168	-2.14%
2023/04/14	0	0.00	20	29.96	29.90	-20	1,157	-1.73%
2023/04/12	20	29.21	3	29.22	29.25	17	1,166	1.46%
2023/04/11	35	28.46	0	0.00	28.72	35	1,153	3.03%
2023/04/07	0	0.00	20	28.92	28.91	-20	1,149	-1.74%
2023/03/31	2	28.23	0	0.00	28.18	2	1,125	0.18%
2023/03/29	0	0.00	6	27.85	27.84	-6	1,090	-0.55%
2023/03/24	20	28.64	0	0.00	28.55	20	1,050	1.90%
2023/03/23	2	28.08	0	0.00	28.21	2	1,020	0.20%
2023/03/22	0	0.00	26	27.37	27.18	-26	1,020	-2.55%
2023/03/20	10	28.26	1	28.10	28.25	9	975	0.92%
2023/03/17	0	0.00	5	26.75	27.01	-5	940	-0.53%
2023/03/16	10	26.53	0	0.00	26.59	10	917	1.09%
2023/03/14	18	26.27	2	26.46	26.24	16	882	1.81%
2023/03/13	0	0.00	14	25.64	25.69	-14	870	-1.61%
2023/03/08	2	23.98	0	0.00	23.92	2	866	0.23%
2023/03/06	2	25.09	0	0.00	25.13	2	838	0.24%
2023/03/02	11	24.56	0	0.00	24.57	11	840	1.31%
2023/02/23	1	24.43	0	0.00	24.46	1	870	0.11%
2023/02/20	3	24.88	0	0.00	24.84	3	945	0.32%
2023/02/09	0	0.00	1	25.89	25.89	-1	1,112	-0.09%
2023/02/08	1	25.80	4	25.82	25.80	-3	1,137	-0.26%
2023/02/07	1	25.73	0	0.00	25.75	1	1,152	0.09%
2023/02/06	2	25.77	0	0.00	25.82	2	1,146	0.17%
2023/02/03	2	26.96	0	0.00	26.87	2	1,145	0.17%
2023/02/01	0	0.00	18	27.35	27.29	-18	1,133	-1.59%
2023/01/31	0	0.00	2	27.14	27.13	-2	1,140	-0.18%
2023/01/17	0	0.00	25	27.12	27.08	-25	1,126	-2.22%
2023/01/13	23	26.67	0	0.00	26.60	23	1,115	2.06%
2023/01/10	13	26.13	0	0.00	26.10	13	1,107	1.17%
2023/01/09	7	26.18	30	26.12	26.25	-23	1,102	-2.09%
2023/01/06	12	25.16	0	0.00	25.16	12	1,085	1.11%
2023/01/05	0	0.00	1	25.73	25.58	-1	1,070	-0.09%
2023/01/03	20	25.22	1	25.24	25.24	19	1,068	1.78%
2022/12/14	2	24.64	0	0.00	24.64	2	1,137	0.18%
2022/11/11	0	0.00	26	23.43	23.54	-26	1,063	-2.44%
2022/11/10	0	0.00	4	22.37	22.40	-4	1,016	-0.39%
2022/11/09	0	0.00	5	22.38	22.35	-5	993	-0.50%
2022/11/07	0	0.00	5	21.50	21.47	-5	956	-0.52%
2022/10/31	0	0.00	1	20.75	20.81	-1	889	-0.11%
2022/10/05	0	0.00	5	22.96	22.87	-5	924	-0.54%
2022/10/04	0	0.00	5	22.34	22.37	-5	907	-0.55%
2022/09/20	2	21.80	0	0.00	21.70	2	891	0.22%
2022/09/15	10	22.31	0	0.00	22.12	10	851	1.17%
2022/09/14	10	22.45	0	0.00	22.52	10	817	1.22%
2022/09/08	0	0.00	10	22.85	22.84	-10	811	-1.23%
2022/09/07	7	22.32	0	0.00	22.34	7	810	0.86%
2022/09/06	0	0.00	5	23.04	22.88	-5	812	-0.62%
2022/09/05	0	0.00	5	22.74	22.76	-5	846	-0.59%
2022/09/02	9	22.39	0	0.00	22.43	9	831	1.08%
2022/09/01	12	22.55	0	0.00	22.59	12	822	1.46%
2022/08/18	6	24.21	0	0.00	24.15	6	826	0.73%
2022/08/17	5	24.44	0	0.00	24.57	5	823	0.61%
2022/08/10	0	0.00	5	25.00	24.86	-5	897	-0.56%
2022/08/08	5	24.48	0	0.00	24.43	5	960	0.52%
2022/08/05	0	0.00	10	25.01	24.93	-10	973	-1.03%
2022/08/03	5	24.02	0	0.00	24.33	5	986	0.51%
2022/08/02	0	0.00	5	24.64	24.51	-5	1,006	-0.50%
2022/08/01	0	0.00	4	24.21	24.14	-4	998	-0.40%
2022/07/20	2	22.80	0	0.00	22.80	2	1,119	0.18%
2022/07/19	2	22.70	0	0.00	22.82	2	1,144	0.17%
2022/07/07	10	23.64	0	0.00	23.82	10	1,230	0.81%
2022/07/06	11	24.53	0	0.00	24.37	11	1,255	0.88%
2022/07/05	1	25.61	0	0.00	25.68	1	1,254	0.08%
2022/06/15	1	25.92	0	0.00	25.92	1	1,410	0.07%
2022/05/24	0	0.00	4	27.04	27.10	-4	2,072	-0.19%
2022/05/18	2	25.90	0	0.00	25.89	2	2,116	0.09%
2022/05/16	2	25.90	0	0.00	25.80	2	2,157	0.09%
2022/04/19	0	0.00	5	30.96	30.91	-5	2,054	-0.24%
2022/04/14	0	0.00	3	30.85	30.82	-3	2,027	-0.15%
2022/04/13	5	30.75	0	0.00	30.78	5	2,004	0.25%
2022/03/25	0	0.00	15	30.51	30.44	-15	1,860	-0.81%
2022/03/18	1	29.46	0	0.00	29.60	1	1,810	0.06%
2022/03/17	10	29.77	0	0.00	29.69	10	1,810	0.55%
2022/03/15	1	29.72	10	29.90	29.66	-9	1,782	-0.50%
2022/03/11	10	31.55	18	31.56	31.35	-8	1,696	-0.47%
2022/03/10	1	31.23	39	30.98	31.18	-38	1,602	-2.37%
2022/03/09	17	33.22	0	0.00	33.81	17	1,546	1.10%
2022/03/08	4	31.60	0	0.00	31.59	4	1,472	0.27%
2022/03/07	10	31.50	0	0.00	31.46	10	1,463	0.68%
2022/03/04	5	29.93	0	0.00	29.91	5	1,374	0.36%
2022/03/03	5	29.56	0	0.00	29.39	5	1,348	0.37%
2022/02/24	10	29.47	0	0.00	29.85	10	1,308	0.76%
2022/02/21	0	0.00	5	28.50	28.37	-5	1,229	-0.41%
2022/02/18	5	28.62	44	28.61	28.35	-39	1,226	-3.18%
2022/02/17	49	27.76	0	0.00	27.90	49	1,196	4.09%
2022/02/16	2	27.23	0	0.00	27.24	2	1,173	0.17%
2022/02/15	5	28.03	20	27.85	28.03	-15	1,163	-1.29%
2022/02/14	5	27.23	2	27.25	27.28	3	1,136	0.26%
2022/02/08	0	0.00	11	26.32	26.26	-11	1,130	-0.97%
2022/02/07	8	26.06	12	26.06	26.05	-4	1,135	-0.35%
2022/01/26	30	27.14	5	27.16	27.14	25	1,123	2.23%
2022/01/24	4	26.83	0	0.00	26.84	4	1,105	0.36%
2022/01/21	0	0.00	6	26.88	26.94	-6	1,109	-0.54%
2022/01/17	2	26.21	0	0.00	26.32	2	1,123	0.18%
2022/01/13	0	0.00	5	26.51	26.55	-5	1,121	-0.45%
2022/01/05	0	0.00	5	26.24	26.23	-5	1,129	-0.44%
2022/01/04	5	25.94	0	0.00	25.94	5	1,127	0.44%
2022/01/03	0	0.00	4	26.70	26.52	-4	1,117	-0.36%
2021/12/27	2	26.18	0	0.00	26.12	2	1,121	0.18%
2021/12/23	0	0.00	12	26.03	26.06	-12	1,205	-1.00%
2021/12/20	0	0.00	4	25.92	26.00	-4	1,213	-0.33%
2021/12/17	0	0.00	2	25.95	25.99	-2	1,221	-0.16%
2021/12/15	4	25.07	0	0.00	25.07	4	1,216	0.33%
2021/12/10	2	25.29	0	0.00	25.28	2	1,221	0.16%
2021/12/09	2	25.44	0	0.00	25.55	2	1,213	0.16%
2021/12/07	1	25.35	0	0.00	25.32	1	1,201	0.08%
2021/12/03	4	25.10	12	25.16	25.14	-8	1,196	-0.67%
2021/12/02	2	25.35	0	0.00	25.32	2	1,176	0.17%
2021/12/01	4	25.25	0	0.00	25.38	4	1,163	0.34%
2021/11/30	3	25.62	0	0.00	25.67	3	1,142	0.26%
2021/11/29	1	25.70	0	0.00	25.81	1	1,134	0.09%
2021/11/26	11	25.92	0	0.00	25.90	11	1,126	0.98%
2021/11/24	10	25.81	0	0.00	25.85	10	1,164	0.86%
2021/11/18	0	0.00	10	27.94	27.94	-10	1,159	-0.86%
2021/11/15	10	27.78	0	0.00	27.71	10	1,163	0.86%
2021/11/12	0	0.00	10	27.75	27.72	-10	1,161	-0.86%
2021/11/11	5	27.48	0	0.00	27.54	5	1,161	0.43%
2021/11/08	5	26.63	0	0.00	26.63	5	1,152	0.43%
2021/10/29	0	0.00	10	25.93	25.92	-10	1,278	-0.78%
2021/10/28	5	26.01	0	0.00	26.09	5	1,277	0.39%
2021/10/22	5	25.73	0	0.00	25.69	5	1,297	0.39%
2021/10/12	0	0.00	6	24.93	24.99	-6	1,351	-0.44%
2021/09/29	2	24.25	0	0.00	24.39	2	1,416	0.14%
2021/09/28	0	0.00	15	24.69	24.69	-15	1,423	-1.05%
2021/09/27	2	24.92	0	0.00	24.92	2	1,435	0.14%
2021/09/23	2	25.00	0	0.00	25.10	2	1,501	0.13%
2021/09/17	5	25.01	1	24.90	25.01	4	1,525	0.26%
2021/09/10	0	0.00	6	26.09	26.10	-6	1,600	-0.37%
2021/09/09	0	0.00	1	25.86	25.82	-1	1,675	-0.06%
2021/09/08	1	26.10	0	0.00	26.09	1	1,715	0.06%
2021/09/06	0	0.00	10	26.94	26.94	-10	1,748	-0.57%
2021/08/30	15	26.92	0	0.00	26.73	15	1,756	0.85%
2021/08/24	5	26.32	25	26.33	26.28	-20	1,829	-1.09%
2021/08/19	0	0.00	1	25.71	25.62	-1	1,835	-0.05%
2021/08/18	0	0.00	4	25.88	25.92	-4	1,882	-0.21%
2021/08/17	0	0.00	6	25.87	25.86	-6	1,900	-0.32%
2021/08/16	2	25.71	3	25.59	25.48	-1	1,906	-0.05%
2021/08/11	1	24.38	0	0.00	24.34	1	1,970	0.05%
2021/08/10	4	24.40	0	0.00	24.41	4	1,986	0.20%
2021/08/09	13	24.58	0	0.00	24.64	13	1,993	0.65%
2021/07/22	0	0.00	4	26.43	26.47	-4	2,465	-0.16%
2021/07/21	0	0.00	1	26.66	26.70	-1	2,500	-0.04%
2021/07/20	0	0.00	6	26.99	26.96	-6	2,529	-0.24%
2021/07/09	0	0.00	5	26.65	26.53	-5	2,698	-0.19%
2021/07/08	1	26.40	6	26.42	26.44	-5	2,721	-0.18%
2021/07/07	20	26.54	1	26.50	26.42	19	2,727	0.70%
2021/07/06	1	26.46	5	26.45	26.58	-4	2,720	-0.15%
2021/06/29	2	25.77	4	25.77	25.83	-2	2,718	-0.07%
2021/06/25	1	25.82	0	0.00	25.83	1	2,798	0.04%
2021/06/24	2	25.85	0	0.00	25.78	2	2,805	0.07%
2021/06/23	4	25.94	0	0.00	25.92	4	2,793	0.14%
2021/06/21	10	25.71	0	0.00	25.64	10	2,773	0.36%
2021/06/18	5	26.06	12	25.85	26.02	-7	2,746	-0.25%
2021/06/17	6	27.19	0	0.00	27.10	6	2,687	0.22%
2021/06/16	0	0.00	1	28.13	28.33	-1	2,667	-0.04%
2021/06/15	2	28.39	9	28.30	28.47	-7	2,698	-0.26%
2021/06/04	4	28.63	13	28.39	28.61	-9	2,817	-0.32%
2021/06/03	8	29.79	2	29.80	29.69	6	2,788	0.22%
2021/06/02	0	0.00	11	29.45	29.46	-11	2,839	-0.39%
2021/05/31	0	0.00	2	29.87	29.81	-2	2,961	-0.07%
2021/05/28	0	0.00	2	29.50	29.39	-2	2,987	-0.07%
2021/05/25	2	28.89	3	28.95	28.93	-1	3,127	-0.03%
2021/05/21	0	0.00	5	28.84	28.91	-5	3,176	-0.16%
2021/05/20	0	0.00	8	28.67	28.93	-8	3,202	-0.25%
2021/05/19	2	28.74	7	28.70	28.68	-5	3,222	-0.16%
2021/05/17	1	28.08	0	0.00	28.28	1	3,258	0.03%
2021/05/14	6	27.28	0	0.00	27.32	6	3,318	0.18%
2021/05/13	1	27.21	0	0.00	27.20	1	3,361	0.03%
2021/05/12	3	27.53	2	27.46	27.52	1	3,336	0.03%
2021/05/11	4	27.75	0	0.00	27.73	4	3,315	0.12%
2021/05/10	0	0.00	2	27.62	27.70	-2	3,321	-0.06%
2021/05/07	0	0.00	6	27.11	27.31	-6	3,281	-0.18%
2021/05/04	3	26.40	0	0.00	26.28	3	3,127	0.10%
2021/04/29	3	26.33	0	0.00	26.25	3	3,120	0.10%
2021/04/28	2	25.84	7	25.78	25.87	-5	3,157	-0.16%
2021/04/27	1	26.08	0	0.00	26.15	1	3,138	0.03%
2021/04/26	2	26.18	5	26.19	26.22	-3	3,113	-0.10%
2021/04/23	1	26.39	0	0.00	26.34	1	3,118	0.03%
2021/04/22	8	26.57	7	26.59	26.57	1	3,100	0.03%
2021/04/21	4	26.26	15	26.20	26.28	-11	3,120	-0.35%
2021/04/20	4	25.90	0	0.00	25.93	4	3,148	0.13%
2021/04/19	0	0.00	1	26.13	26.16	-1	3,139	-0.03%
2021/04/16	2	25.75	1	25.75	25.79	1	3,315	0.03%
2021/04/15	0	0.00	62	25.02	25.14	-62	3,331	-1.86%
2021/04/14	42	25.23	0	0.00	25.18	42	3,406	1.23%
2021/04/12	1	25.21	0	0.00	25.02	1	3,483	0.03%
2021/04/09	5	25.57	0	0.00	25.43	5	3,572	0.14%
2021/04/08	1	25.12	0	0.00	25.14	1	3,565	0.03%
2021/04/07	1	25.12	0	0.00	25.10	1	3,585	0.03%
2021/04/01	5	24.35	0	0.00	24.35	5	3,639	0.14%
2021/03/31	2	23.60	6	23.47	23.48	-4	3,583	-0.11%
2021/03/30	0	0.00	17	24.23	24.23	-17	3,505	-0.48%
2021/03/26	2	24.80	0	0.00	24.82	2	3,540	0.06%
2021/03/24	1	24.76	0	0.00	25.00	1	3,668	0.03%
2021/03/23	2	25.06	0	0.00	25.05	2	3,703	0.05%
2021/03/22	1	25.18	0	0.00	25.22	1	3,738	0.03%
2021/03/19	1	24.86	0	0.00	24.93	1	3,810	0.03%
2021/03/18	9	25.48	0	0.00	25.45	9	3,805	0.24%
2021/03/17	1	24.87	0	0.00	25.04	1	3,788	0.03%
2021/03/16	6	24.93	10	24.94	25.00	-4	3,811	-0.10%
2021/03/15	9	24.77	0	0.00	24.65	9	3,837	0.23%
2021/03/11	2	24.87	0	0.00	24.88	2	3,893	0.05%
2021/03/10	0	0.00	1	24.45	24.37	-1	3,917	-0.03%
2021/03/09	1	23.60	6	23.55	23.69	-5	3,948	-0.13%
2021/03/08	0	0.00	1	24.23	24.20	-1	3,972	-0.03%
2021/03/05	13	23.72	1	23.68	23.74	12	3,995	0.30%
2021/03/03	0	0.00	1	24.95	24.96	-1	3,997	-0.03%
2021/03/02	11	24.74	1	24.83	24.39	10	3,986	0.25%
2021/02/26	2	26.08	0	0.00	26.00	2	3,981	0.05%
2021/02/25	0	0.00	10	26.86	26.87	-10	4,061	-0.25%
2021/02/24	1	27.25	0	0.00	27.20	1	4,044	0.02%
2021/02/23	2	27.34	1	27.24	27.31	1	4,084	0.02%
2021/02/22	4	26.50	2	26.55	26.56	2	4,086	0.05%
2021/02/19	12	26.10	0	0.00	26.06	12	4,062	0.30%
2021/02/18	3	26.45	4	26.42	26.50	-1	4,013	-0.02%
2021/02/17	1	26.70	0	0.00	26.82	1	4,019	0.02%
2021/02/05	1	26.90	3	26.95	26.98	-2	3,992	-0.05%
2021/02/04	3	27.78	0	0.00	27.70	3	3,959	0.08%
2021/02/02	1	28.75	0	0.00	28.76	1	4,160	0.02%
2021/02/01	0	0.00	2	29.01	28.99	-2	4,200	-0.05%
2021/01/29	0	0.00	1	28.39	28.45	-1	4,298	-0.02%
2021/01/28	0	0.00	3	28.24	28.27	-3	4,311	-0.07%
2021/01/27	0	0.00	1	28.52	28.56	-1	4,377	-0.02%
2021/01/21	2	29.33	0	0.00	29.38	2	4,388	0.05%
2021/01/20	5	28.72	0	0.00	28.70	5	4,356	0.11%
2021/01/18	0	0.00	15	28.01	28.09	-15	4,356	-0.34%
2021/01/15	0	0.00	8	28.81	28.79	-8	4,333	-0.18%
2021/01/14	5	28.53	2	28.36	28.50	3	4,326	0.07%
2021/01/13	1	28.93	12	29.04	29.04	-11	4,304	-0.26%
2021/01/12	3	28.68	0	0.00	28.83	3	4,256	0.07%
2021/01/11	3	28.28	5	28.40	28.29	-2	4,232	-0.05%
2021/01/08	2	30.78	0	0.00	30.78	2	4,033	0.05%
2021/01/07	5	31.05	0	0.00	31.02	5	4,019	0.12%
2021/01/06	20	32.00	0	0.00	31.88	20	3,971	0.50%
2021/01/05	1	31.83	13	31.83	31.78	-12	3,912	-0.31%
2021/01/04	0	0.00	4	31.15	31.23	-4	3,916	-0.10%
2020/12/31	0	0.00	4	30.50	30.17	-4	3,804	-0.11%
2020/12/29	0	0.00	10	29.90	29.86	-10	3,780	-0.26%
2020/12/28	1	30.42	0	0.00	30.42	1	3,751	0.03%
2020/12/23	1	29.41	0	0.00	29.52	1	3,791	0.03%
2020/12/22	0	0.00	2	30.00	29.90	-2	3,798	-0.05%
2020/12/21	0	0.00	2	30.58	30.65	-2	3,831	-0.05%
2020/12/18	0	0.00	2	30.01	30.12	-2	3,885	-0.05%
2020/12/15	10	28.31	0	0.00	28.58	10	3,868	0.26%
2020/12/10	0	0.00	2	28.75	28.77	-2	3,909	-0.05%
2020/12/09	1	29.37	2	29.32	29.39	-1	3,895	-0.03%
2020/12/08	0	0.00	8	29.53	29.72	-8	3,882	-0.21%
2020/12/04	0	0.00	1	28.81	28.79	-1	3,867	-0.03%
2020/12/03	2	28.58	4	28.67	28.66	-2	3,826	-0.05%
2020/12/02	5	27.97	0	0.00	27.92	5	3,781	0.13%
2020/12/01	2	27.11	0	0.00	27.18	2	3,740	0.05%
2020/11/30	6	26.88	0	0.00	26.62	6	3,763	0.16%
2020/11/27	1	27.88	0	0.00	27.91	1	3,679	0.03%
2020/11/26	1	27.99	5	27.97	27.95	-4	3,726	-0.11%
2020/11/25	4	27.93	5	27.99	27.79	-1	3,765	-0.03%
2020/11/24	1	28.67	0	0.00	28.43	1	3,689	0.03%
2020/11/20	1	29.70	0	0.00	29.83	1	3,643	0.03%
2020/11/19	5	29.94	0	0.00	29.80	5	3,600	0.14%
2020/11/18	2	30.10	0	0.00	30.28	2	3,566	0.06%
2020/11/12	1	29.94	1	29.81	30.00	0	3,913	0.00%
2020/11/11	5	30.19	0	0.00	30.30	5	3,981	0.13%
2020/11/10	5	30.12	0	0.00	30.29	5	4,000	0.12%
2020/11/09	0	0.00	5	32.94	33.06	-5	3,887	-0.13%
2020/11/06	0	0.00	1	32.41	32.35	-1	4,182	-0.02%
2020/11/03	2	30.85	0	0.00	30.86	2	4,430	0.05%
2020/10/29	2	30.39	0	0.00	30.54	2	4,619	0.04%
2020/10/27	0	0.00	1	31.38	31.37	-1	4,702	-0.02%
2020/10/16	0	0.00	1	31.52	31.50	-1	5,584	-0.02%
2020/10/14	2	30.83	0	0.00	31.05	2	5,620	0.04%
2020/10/13	1	31.80	0	0.00	31.75	1	5,627	0.02%
2020/10/12	0	0.00	2	32.12	32.24	-2	5,625	-0.04%
2020/10/07	1	30.57	0	0.00	30.75	1	5,642	0.02%
2020/10/05	1	31.29	0	0.00	31.10	1	5,755	0.02%
2020/09/30	2	31.18	1	31.19	31.12	1	5,826	0.02%
2020/09/29	1	30.75	0	0.00	30.61	1	5,864	0.02%
2020/09/24	3	30.00	12	30.13	29.87	-9	5,893	-0.15%
2020/09/23	5	31.46	0.4	31.10	31.02	4.7	5,941	0.08%
2020/09/22	2	31.85	0	0.00	31.85	2	5,929	0.03%
2020/09/21	1	33.23	2	33.25	33.21	-1	5,870	-0.02%
2020/09/17	0	0.00	30	32.87	33.06	-30	6,146	-0.49%
2020/09/08	0.4	32.39	0	0.00	32.47	0.4	6,386	0.01%
2020/09/04	5	32.87	0	0.00	32.84	5	6,540	0.08%
2020/09/03	3	32.99	0	0.00	32.98	3	6,635	0.05%
2020/09/02	9	33.71	0	0.00	33.74	9	6,622	0.14%
2020/09/01	0	0.00	3	34.54	34.65	-3	6,692	-0.04%
2020/08/31	1	34.01	8	34.00	33.93	-7	6,692	-0.10%
2020/08/28	2	32.80	0	0.00	33.07	2	6,808	0.03%
2020/08/27	0	0.00	1	33.14	33.15	-1	6,880	-0.01%
2020/08/20	18	32.99	0	0.00	33.22	18	7,108	0.25%
2020/08/19	5	34.90	0	0.00	34.98	5	6,981	0.07%
2020/08/18	0	0.00	8	34.77	34.93	-8	6,945	-0.12%
2020/08/17	1	32.93	0	0.00	33.31	1	6,925	0.01%
2020/08/14	2	33.62	2	33.56	33.62	0	6,980	0.00%
2020/08/13	5	32.96	1	32.90	32.90	4	6,994	0.06%
2020/08/12	8	31.96	0	0.00	31.12	8	7,016	0.11%
2020/08/11	1	35.90	0	0.00	35.82	1	6,825	0.01%
2020/08/10	1	36.49	0	0.00	36.35	1	6,865	0.01%
2020/08/07	0	0.00	1	37.96	37.41	-1	6,812	-0.01%
2020/08/06	6	36.96	1	36.96	37.17	5	6,630	0.08%
2020/08/05	0	0.00	1	36.21	36.40	-1	6,604	-0.02%
2020/07/30	0	0.00	2	34.42	34.12	-2	6,607	-0.03%
2020/07/29	0	0.00	6	34.05	34.01	-6	6,568	-0.09%
2020/07/28	2	34.21	1	34.98	33.45	1	6,558	0.02%
2020/07/27	15	33.10	1	33.10	33.61	14	6,272	0.22%
2020/07/24	0	0.00	2	32.15	32.05	-2	6,174	-0.03%
2020/07/23	0	0.00	1	31.59	31.64	-1	6,215	-0.02%
2020/07/22	0	0.00	2	31.02	31.15	-2	6,201	-0.03%
2020/07/17	1	29.20	66	29.29	29.29	-65	6,318	-1.03%
2020/07/16	0	0.00	5	29.80	29.78	-5	6,356	-0.08%
2020/07/15	0	0.00	27	29.74	29.74	-27	6,480	-0.42%
2020/07/14	1	29.45	10	29.52	29.44	-9	6,623	-0.14%
2020/07/10	3	29.70	37	29.71	29.64	-34	6,749	-0.50%
2020/07/09	0	0.00	15	30.11	30.16	-15	6,881	-0.22%
2020/07/08	0	0.00	4	29.65	29.67	-4	6,918	-0.06%
2020/07/07	0	0.00	5	29.28	29.26	-5	6,958	-0.07%
2020/07/06	0	0.00	1	28.85	28.88	-1	6,976	-0.01%
2020/07/03	0	0.00	5	29.09	29.06	-5	7,054	-0.07%
2020/07/02	2	28.75	19	28.73	28.73	-17	7,302	-0.23%
2020/07/01	12	29.41	12	29.45	29.50	0	7,345	0.00%
2020/06/30	10	28.87	0	0.00	28.93	10	7,501	0.13%
2020/06/29	10	29.07	13	29.09	29.09	-3	7,521	-0.04%
2020/06/24	20	29.11	13	29.04	29.08	7	7,558	0.09%
2020/06/22	2	28.53	7	28.40	28.58	-5	7,647	-0.07%
2020/06/19	0	0.00	20	27.45	27.49	-20	7,783	-0.26%
2020/06/18	2	27.43	0	0.00	27.47	2	8,125	0.02%
2020/06/12	0	0.00	32	27.39	27.38	-32	8,623	-0.37%
2020/06/11	12	27.67	8	27.62	27.55	4	8,820	0.05%
2020/06/10	2	27.12	7	27.17	27.20	-5	8,950	-0.06%
2020/06/09	20	26.71	35	26.47	26.46	-15	9,320	-0.16%
2020/06/08	5	26.10	32	26.25	26.28	-27	9,504	-0.28%
2020/06/04	2	26.74	0	0.00	26.70	2	9,672	0.02%
2020/06/03	40	27.44	0	0.00	27.43	40	9,868	0.41%
2020/06/02	10	28.11	21	28.09	28.03	-11	10,103	-0.11%
2020/06/01	0	0.00	6	28.20	28.31	-6	10,143	-0.06%
2020/05/28	21	27.53	1	27.39	27.51	20	10,326	0.19%
2020/05/27	10	27.42	19	27.05	27.07	-9	10,560	-0.09%
2020/05/21	13	28.38	0	0.00	28.29	13	10,880	0.12%
2020/05/19	5	28.19	12	28.28	28.12	-7	10,887	-0.06%
2020/05/18	20	29.24	21	29.19	29.21	-1	10,886	-0.01%
2020/05/15	52	28.29	5	28.28	28.28	47	10,765	0.44%
2020/05/12	1	27.09	0	0.00	27.12	1	10,705	0.01%
2020/05/11	2	27.15	0	0.00	27.15	2	10,675	0.02%
2020/05/07	1	26.82	0	0.00	26.80	1	10,503	0.01%
2020/05/04	2	27.15	0	0.00	27.30	2	10,562	0.02%
2020/04/30	10	27.76	0	0.00	27.78	10	10,549	0.09%
2020/04/28	14	27.60	0	0.00	27.29	14	10,619	0.13%
2020/04/27	3	28.33	0	0.00	28.39	3	10,665	0.03%
2020/04/24	3	28.47	0	0.00	28.51	3	10,706	0.03%
2020/04/23	1	28.19	0	0.00	28.35	1	10,666	0.01%
2020/04/22	5	27.18	0	0.00	27.16	5	10,524	0.05%
2020/04/21	2	27.15	0	0.00	27.26	2	10,500	0.02%
2020/04/20	71	26.73	0	0.00	27.05	71	10,573	0.67%
2020/04/17	5	27.89	0	0.00	27.78	5	10,488	0.05%
2020/04/16	12	28.50	0	0.00	28.58	12	10,398	0.12%
2020/04/15	5	28.93	2	28.69	28.90	3	10,469	0.03%
2020/04/14	1	29.35	7	29.24	29.34	-6	10,591	-0.06%
2020/04/13	3	28.10	13	28.13	28.16	-10	10,503	-0.10%
2020/04/10	86	27.72	1	27.97	27.85	85	10,651	0.80%
2020/04/08	1	26.46	0	0.00	26.72	1	10,757	0.01%
2020/04/07	1	27.57	6	27.32	27.50	-5	10,715	-0.05%
2020/04/01	2	23.94	0	0.00	24.00	2	10,381	0.02%
2020/03/30	0	0.00	8	25.74	25.24	-8	10,209	-0.08%
2020/03/27	11	25.56	0	0.00	25.55	11	10,081	0.11%
2020/03/25	1	26.18	16	26.09	25.88	-15	9,717	-0.15%
2020/03/23	1	21.50	0	0.00	21.44	1	9,003	0.01%
2020/03/19	5	21.00	30	21.03	20.71	-25	8,725	-0.29%
2020/03/17	11	21.43	10	21.49	21.53	1	8,409	0.01%
2020/03/16	15	22.73	0	0.00	22.69	15	8,138	0.18%
2020/03/13	4	23.33	1	23.73	23.92	3	7,882	0.04%
2020/03/12	10	25.97	0	0.00	25.60	10	7,432	0.13%
2020/03/11	2	26.34	0	0.00	26.52	2	7,171	0.03%
2020/03/10	4	26.53	101	26.62	26.26	-97	7,094	-1.37%	大賣/
2020/03/09	1	27.04	3	27.40	26.79	-2	6,911	-0.03%
2020/03/06	0	0.00	3	26.83	27.07	-3	6,546	-0.05%
2020/03/04	1	25.89	7	25.89	25.98	-6	6,173	-0.10%
2020/03/03	6	24.56	0	0.00	24.62	6	5,983	0.10%
2020/03/02	31	24.67	0	0.00	24.69	31	5,864	0.53%
2020/02/26	22	26.07	0	0.00	26.08	22	5,457	0.40%
2020/02/25	2	26.31	18	26.46	26.41	-16	5,337	-0.30%
2020/02/24	0	0.00	13	26.74	26.67	-13	5,100	-0.25%
2020/02/21	0	0.00	3	25.35	25.64	-3	4,902	-0.06%
2020/02/20	0	0.00	7	24.93	25.02	-7	4,791	-0.15%
2020/02/19	0	0.00	30	24.78	24.78	-30	4,678	-0.64%
2020/02/18	15	24.30	0	0.00	24.28	15	4,559	0.33%
2020/02/13	0	0.00	3	23.85	23.90	-3	4,476	-0.07%
2020/02/11	0	0.00	7	23.73	23.72	-7	4,681	-0.15%
2020/02/10	0	0.00	1	23.85	23.87	-1	4,661	-0.02%
2020/02/07	0	0.00	1	23.74	23.73	-1	4,864	-0.02%
2020/02/06	1	23.35	0	0.00	23.38	1	4,848	0.02%
2020/02/05	1	23.40	0	0.00	23.52	1	4,844	0.02%
2020/02/03	0	0.00	24	24.21	24.17	-24	4,789	-0.50%
2020/01/31	5	23.92	0	0.00	23.92	5	4,700	0.11%
2020/01/30	12	24.16	24	24.06	24.17	-12	4,776	-0.25%
2020/01/20	0	0.00	10	23.56	23.64	-10	4,673	-0.21%
2020/01/17	2	23.37	1	23.31	23.48	1	4,591	0.02%
2020/01/15	0	0.00	1	23.34	23.38	-1	4,490	-0.02%
2020/01/14	4	22.92	0	0.00	22.90	4	4,440	0.09%
2020/01/13	8	23.52	30	23.48	23.50	-22	4,267	-0.52%
2020/01/10	11	23.28	6	23.23	23.23	5	4,225	0.12%
2020/01/09	6	23.60	0	0.00	23.57	6	4,150	0.14%
2020/01/08	46	24.87	9	24.76	24.65	37	4,066	0.91%
2020/01/07	1	23.59	14	23.66	23.70	-13	3,808	-0.34%
2020/01/06	13	24.23	11	24.05	24.19	2	3,713	0.05%
2020/01/02	0	0.00	6	22.53	22.48	-6	3,270	-0.18%
2019/12/31	25	22.52	0	0.00	22.64	25	3,226	0.77%
2019/12/30	0	0.00	7	22.38	22.40	-7	3,171	-0.22%
2019/12/26	19	22.13	0	0.00	22.13	19	3,108	0.61%
2019/12/25	0	0.00	2	22.00	22.07	-2	3,243	-0.06%
2019/12/24	0	0.00	6	21.68	21.71	-6	3,187	-0.19%
2019/12/19	2	21.30	0	0.00	21.37	2	3,284	0.06%
2019/12/18	0	0.00	1	21.30	21.34	-1	3,332	-0.03%
2019/12/17	0	0.00	1	21.36	21.36	-1	3,349	-0.03%
2019/12/12	0	0.00	5	21.28	21.29	-5	3,410	-0.15%
2019/12/11	1	21.01	0	0.00	21.01	1	3,434	0.03%
2019/12/10	2	20.93	0	0.00	20.98	2	3,466	0.06%
2019/12/09	11	20.95	0	0.00	20.93	11	3,507	0.31%
2019/12/06	1	21.38	0	0.00	21.38	1	3,607	0.03%
2019/12/05	10	21.37	5	21.39	21.41	5	3,707	0.13%
2019/12/04	25	21.45	8	21.43	21.51	17	3,884	0.44%
2019/12/03	2	21.00	0	0.00	20.97	2	3,880	0.05%
2019/12/02	2	20.93	0	0.00	20.96	2	3,970	0.05%
2019/11/26	3	20.82	0	0.00	20.83	3	4,139	0.07%
2019/11/19	0	0.00	3	21.34	21.28	-3	4,390	-0.07%
2019/11/15	0	0.00	10	21.25	21.24	-10	4,453	-0.22%
2019/11/12	5	20.94	0	0.00	20.91	5	4,530	0.11%
2019/11/11	4	21.15	0	0.00	21.16	4	4,541	0.09%
2019/11/08	14	21.29	0	0.00	21.34	14	4,516	0.31%
2019/11/06	16	21.94	0	0.00	22.00	16	4,475	0.36%
2019/11/05	5	22.48	0	0.00	22.43	5	4,310	0.12%
2019/11/01	5	22.60	1	22.61	22.54	4	4,474	0.09%
2019/10/31	0	0.00	10	22.23	22.22	-10	4,499	-0.22%
2019/10/30	1	21.99	0	0.00	21.98	1	4,524	0.02%
2019/10/29	1	22.12	0	0.00	22.13	1	4,528	0.02%
2019/10/28	10	22.44	0	0.00	22.45	10	4,440	0.23%
2019/10/16	1	21.88	32	21.86	21.92	-31	4,647	-0.67%
2019/10/14	1	21.97	0	0.00	21.97	1	4,626	0.02%
2019/10/08	1	22.16	0	0.00	22.15	1	4,663	0.02%
2019/10/01	2	21.64	0	0.00	21.43	2	4,858	0.04%
2019/09/26	1	22.79	0	0.00	22.89	1	4,741	0.02%
2019/09/25	4	23.40	1	23.50	23.38	3	4,732	0.06%
2019/09/23	3	23.07	1	22.96	23.03	2	4,786	0.04%
2019/09/16	0	0.00	1	22.88	22.68	-1	4,983	-0.02%
2019/09/12	1	22.39	0	0.00	22.52	1	4,993	0.02%
2019/09/10	2	22.40	0	0.00	22.31	2	4,940	0.04%
2019/09/09	1	22.92	0	0.00	22.95	1	4,800	0.02%
2019/09/06	29	23.13	0	0.00	23.23	29	4,708	0.62%
2019/09/04	0	0.00	1	23.91	23.99	-1	4,489	-0.02%
2019/09/02	1	23.49	0	0.00	23.51	1	4,396	0.02%
2019/08/30	2	23.47	1	23.42	23.55	1	4,404	0.02%
2019/08/27	3	23.57	0	0.00	23.62	3	4,339	0.07%
2019/08/26	1	24.02	2	24.06	24.04	-1	4,279	-0.02%
2019/08/23	1	22.59	9	22.58	22.63	-8	4,145	-0.19%
2019/08/22	2	22.82	0	0.00	22.80	2	4,095	0.05%
2019/08/21	0	0.00	1	22.97	22.84	-1	4,073	-0.02%
2019/08/20	1	22.75	22	22.72	22.68	-21	4,056	-0.52%
2019/08/19	3	22.96	0	0.00	23.05	3	3,986	0.08%
2019/08/16	3	23.37	1	23.43	23.37	2	3,954	0.05%
2019/08/15	3	23.40	2	23.46	23.39	1	3,914	0.03%
2019/08/14	11	22.80	0	0.00	22.78	11	3,845	0.29%
2019/08/13	0	0.00	2	23.15	23.28	-2	3,751	-0.05%
2019/08/12	2	22.68	0	0.00	22.64	2	3,690	0.05%
2019/08/08	0	0.00	2	22.93	22.77	-2	3,640	-0.05%
2019/08/07	0	0.00	3	22.17	22.35	-3	3,544	-0.08%
2019/08/06	3	21.68	3	21.83	21.68	0	3,495	0.00%
2019/08/05	7	21.33	4	21.35	21.48	3	3,353	0.09%
2019/08/01	1	20.15	0	0.00	20.15	1	3,131	0.03%
2019/07/31	4	20.72	0	0.00	20.72	4	3,076	0.13%
2019/07/22	6	20.74	0	0.00	20.80	6	2,846	0.21%
2019/07/19	1	21.09	1	21.09	21.22	0	2,751	0.00%
2019/07/18	1	20.63	0	0.00	20.62	1	2,675	0.04%
2019/07/17	1	20.18	0	0.00	20.13	1	2,621	0.04%
2019/07/12	3	20.23	0	0.00	20.24	3	2,550	0.12%
2019/07/11	0	0.00	3	20.73	20.65	-3	2,518	-0.12%
2019/07/10	1	19.81	0	0.00	19.84	1	2,421	0.04%
2019/07/09	2	19.87	0	0.00	19.91	2	2,378	0.08%
2019/07/08	6	20.05	0	0.00	20.12	6	2,315	0.26%
2019/07/05	1	20.61	0	0.00	20.57	1	2,237	0.04%
2019/07/04	7	20.62	0	0.00	20.60	7	2,209	0.32%
2019/07/03	1	20.84	0	0.00	20.80	1	2,198	0.05%
2019/06/26	20	20.46	3	20.42	20.31	17	1,970	0.86%
2019/06/25	20	20.80	0	0.00	20.99	20	1,887	1.06%
2019/06/24	4	20.24	9	20.23	20.19	-5	1,803	-0.28%
2019/06/21	3	20.23	0	0.00	20.24	3	1,753	0.17%
2019/06/20	0	0.00	2	19.29	19.50	-2	1,658	-0.12%
2019/06/19	0	0.00	1	18.59	18.58	-1	1,599	-0.06%
2019/06/18	0	0.00	1	18.51	18.53	-1	1,623	-0.06%
2019/06/14	0	0.00	2	18.54	18.62	-2	1,591	-0.13%
2019/06/13	0	0.00	2	18.25	18.33	-2	1,572	-0.13%
2019/06/12	0	0.00	2	18.24	18.25	-2	1,563	-0.13%
2019/06/10	0	0.00	4	18.23	18.11	-4	1,534	-0.26%
2019/06/06	0	0.00	2	18.16	18.22	-2	1,496	-0.13%
2019/06/05	0	0.00	2	18.08	18.07	-2	1,473	-0.14%
2019/06/04	0	0.00	7	18.09	18.00	-7	1,467	-0.48%
2019/06/03	0	0.00	3	17.72	17.78	-3	1,362	-0.22%
2019/05/20	1	16.93	2	16.87	16.88	-1	1,355	-0.07%
2019/05/17	2	17.07	0	0.00	17.15	2	1,341	0.15%
2019/05/14	2	17.46	7	17.48	17.46	-5	1,332	-0.38%
2019/05/09	1	16.98	0	0.00	16.98	1	1,309	0.08%
2019/04/26	1	16.97	0	0.00	16.97	1	1,292	0.08%
2019/04/24	1	16.69	0	0.00	16.68	1	1,292	0.08%
2019/04/19	1	16.84	0	0.00	16.85	1	1,274	0.08%
2019/04/18	2	16.77	140	16.76	16.76	-138	1,305	-10.57%	大賣/鉅額交易
2019/04/17	1	16.89	0	0.00	16.93	1	1,302	0.08%
2019/04/16	1	17.16	0	0.00	17.16	1	1,275	0.08%
2019/04/12	1	17.39	0	0.00	17.39	1	1,339	0.07%
2019/04/01	0	0.00	2	17.40	17.46	-2	1,385	-0.14%
2019/03/29	1	17.41	0	0.00	17.36	1	1,377	0.07%
2019/03/27	2	18.08	0	0.00	18.06	2	1,338	0.15%
2019/03/25	2	18.12	0	0.00	18.12	2	1,332	0.15%
2019/03/14	0	0.00	10	17.90	17.79	-10	1,293	-0.77%
2019/03/13	11	17.85	0	0.00	17.85	11	1,297	0.85%
2019/03/11	4	17.66	0	0.00	17.65	4	1,306	0.31%
2019/03/07	0	0.00	10	17.40	17.35	-10	1,268	-0.79%
2019/03/06	10	17.38	0	0.00	17.37	10	1,285	0.78%
2019/03/04	42	17.51	0	0.00	17.56	42	1,267	3.31%
2019/02/26	1	18.47	0	0.00	18.51	1	1,243	0.08%
2019/02/25	1	18.55	0	0.00	18.56	1	1,239	0.08%
2019/02/22	3	18.39	0	0.00	18.39	3	1,235	0.24%
2019/02/21	50	18.80	0	0.00	18.85	50	1,209	4.13%
2019/02/19	50	18.42	0	0.00	18.45	50	1,173	4.26%
2019/01/11	1	17.53	0	0.00	17.67	1	1,517	0.07%
2019/01/09	1	17.46	4	17.51	17.35	-3	1,590	-0.19%
2019/01/07	1	17.57	0	0.00	17.60	1	1,695	0.06%
2018/12/28	0	0.00	10	17.29	17.28	-10	1,702	-0.59%
2018/12/27	10	17.05	0	0.00	17.06	10	1,695	0.59%
2018/12/21	0	0.00	25	16.87	16.85	-25	1,695	-1.47%
2018/12/20	5	16.46	0	0.00	16.49	5	1,668	0.30%
2018/12/19	1	16.64	0	0.00	16.67	1	1,652	0.06%
2018/12/18	1	16.55	0	0.00	16.60	1	1,663	0.06%
2018/12/17	20	16.30	0	0.00	16.30	20	1,665	1.20%
2018/12/14	2	16.45	0	0.00	16.41	2	1,662	0.12%
2018/12/10	0	0.00	5	16.66	16.68	-5	1,632	-0.31%
2018/12/07	1	16.37	0	0.00	16.38	1	1,620	0.06%
2018/11/29	0	0.00	1	15.98	16.04	-1	1,565	-0.06%
2018/11/28	1	15.77	5	15.77	15.81	-4	1,538	-0.26%
2018/11/22	2	16.11	1	16.09	16.11	1	1,516	0.07%
2018/11/13	0	0.00	9	15.47	15.51	-9	1,543	-0.58%
2018/11/09	1	15.95	0	0.00	15.96	1	1,505	0.07%
2018/11/02	0	0.00	2	16.32	16.32	-2	1,504	-0.13%
2018/10/31	0	0.00	1	16.00	15.90	-1	1,486	-0.07%
2018/10/30	2	16.24	0	0.00	16.25	2	1,379	0.14%
2018/10/25	5	16.55	0	0.00	16.58	5	1,323	0.38%
2018/10/17	2	16.20	0	0.00	16.16	2	1,243	0.16%
2018/10/16	9	16.42	0	0.00	16.55	9	1,159	0.78%
2018/10/15	2	16.23	0	0.00	16.26	2	1,059	0.19%
2018/10/12	2	16.16	15	16.19	16.18	-13	1,018	-1.28%
2018/10/01	0	0.00	5	15.32	15.31	-5	864	-0.58%
2018/09/28	5	15.18	1	15.18	15.20	4	861	0.46%
2018/09/27	0	0.00	1	15.54	15.54	-1	848	-0.12%
2018/09/21	2	15.86	0	0.00	15.86	2	881	0.23%
2018/09/10	15	15.48	0	0.00	15.49	15	939	1.60%
2018/08/17	1	15.16	0	0.00	15.10	1	853	0.12%
2018/08/13	0	0.00	1	16.00	15.96	-1	753	-0.13%
2018/08/03	1	16.00	0	0.00	15.98	1	779	0.13%
2018/08/02	0	0.00	50	16.28	16.26	-50	769	-6.50%
2018/07/31	30	16.35	0	0.00	16.37	30	761	3.94%
2018/07/30	20	16.34	0	0.00	16.34	20	757	2.64%
2018/07/19	1	16.52	0	0.00	16.47	1	743	0.13%
2018/07/03	1	16.94	0	0.00	16.89	1	783	0.13%
2018/06/19	2	18.20	0	0.00	18.19	2	841	0.24%
2018/06/05	1	18.47	0	0.00	18.43	1	879	0.11%
2018/05/16	1	18.53	0	0.00	18.59	1	1,004	0.10%
2018/05/02	1	19.09	0	0.00	19.12	1	1,169	0.09%
2018/04/23	1	19.79	0	0.00	19.83	1	1,171	0.09%
2018/04/17	1	20.14	0	0.00	20.16	1	1,237	0.08%
2018/04/16	1	20.19	0	0.00	20.19	1	1,246	0.08%
2018/03/22	0	0.00	2	19.90	19.83	-2	1,303	-0.15%
2018/03/12	0	0.00	2	19.61	19.68	-2	1,487	-0.13%
2018/03/09	0	0.00	1	19.55	19.51	-1	1,519	-0.07%
2018/03/08	4	19.81	0	0.00	19.83	4	1,503	0.27%
2018/01/26	1	20.65	0	0.00	20.66	1	1,710	0.06%
2018/01/18	0	0.00	8	19.98	20.04	-8	1,776	-0.45%
2018/01/03	10	19.70	20	19.55	19.60	-10	1,745	-0.57%
2018/01/02	10	19.39	0	0.00	19.44	10	1,696	0.59%