• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 復華富時高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華富時高息低波

(00731)
可現股當沖
  • 股價
    67.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.44%
  • 成交量
    1,015張
  • 產業
    上市0.00%

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
復華富時高息低波 (00731)籌碼相關－元大-板橋三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民 券商分點個股進出

元大-板橋三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/17266.7000.0066.9021,1840.17%
2025/01/160.166.6500.0066.550.11,1830.01%
2025/01/100.266.2200.0066.350.21,1810.02%
2025/01/09266.7500.0066.5021,1740.17%
2025/01/0700.000.168.1567.75-0.11,177-0.01%
2025/01/021.167.2700.0066.951.11,1690.09%
2024/12/31167.4500.0067.6511,1630.09%
2024/12/26168.2000.0068.2011,1810.08%
2024/12/201.167.0000.0066.851.11,2000.09%
2024/12/19167.2000.0067.4511,1940.08%
2024/12/1300.00367.9567.95-31,201-0.25%
2024/12/120.168.4000.0068.200.11,1890.00%
2024/12/100.168.6000.0068.550.11,1900.01%
2024/12/04268.4300.0068.8021,2110.17%
2024/11/280.267.73267.6367.70-1.81,237-0.15%
2024/11/27168.5000.0068.2011,2260.09%
2024/11/221.369.1800.0068.901.31,2160.10%
2024/11/20469.1500.0069.0541,2140.33%
2024/11/1900.002069.2369.00-201,215-1.65%
2024/11/18671.5800.0071.4561,1980.50%
2024/11/158.171.831071.9571.75-21,227-0.16%
2024/11/142071.7500.0071.60201,2421.61%
2024/11/121372.5000.0072.45131,2341.05%
2024/11/08173.4000.0073.4011,2140.08%
2024/11/071173.231073.5573.5011,2200.08%
2024/11/06372.9500.0073.0531,2190.25%
2024/11/05172.7000.0072.7511,2270.08%
2024/11/04172.7000.0072.6511,2450.08%
2024/11/01172.0500.0072.7011,2520.08%
2024/10/1800.00274.5574.25-21,244-0.16%
2024/10/1600.000.373.7073.60-0.31,260-0.02%
2024/10/1500.000.373.5574.10-0.31,258-0.02%
2024/09/240.172.5200.0072.800.11,2420.01%
2024/09/18071.9500.0071.3001,2520.00%
2024/09/10269.9800.0070.0021,3020.15%
2024/09/050.371.20170.3070.45-0.81,317-0.06%
2024/09/04170.9000.0070.6511,3140.08%
2024/09/030.172.8500.0072.800.11,2910.01%
2024/09/02373.1400.0072.9531,2870.24%
2024/08/30073.4800.0073.1501,2870.00%
2024/08/27072.6500.0072.8001,2930.00%
2024/08/260.573.3700.0072.700.51,2980.04%
2024/08/23072.6500.0073.0001,2950.00%
2024/08/220.273.1100.0072.850.21,2940.01%
2024/08/210.173.2000.0073.000.11,3050.01%
2024/08/202.273.983273.6673.55-29.81,286-2.32%
2024/08/193177.1500.0077.55311,2872.41%
2024/08/16477.2300.0077.1041,2330.32%
2024/08/096.774.7600.0074.656.71,2890.52%
2024/08/07173.6000.0074.0011,2990.08%
2024/07/1900.00078.3678.3001,2570.00%
2024/07/1500.000.980.3580.15-0.91,223-0.07%
2024/07/0900.00180.3080.30-11,210-0.08%
2024/06/27277.4000.0077.6021,1840.17%
2024/06/20178.2000.0079.2011,1490.09%
2024/06/1900.00177.9578.00-11,134-0.08%
2024/06/1300.00676.0575.90-61,069-0.56%
2024/06/1200.00175.1575.15-11,059-0.09%
2024/06/060.474.9000.0074.500.41,0380.04%
2024/06/04274.0800.0074.1021,0360.19%
2024/06/030.474.7000.0074.750.41,0300.04%
2024/05/310.674.4000.0073.800.61,0250.06%
2024/05/304.374.3900.0074.104.31,0190.42%
2024/05/29075.7000.0074.9001,0120.00%
2024/05/270.275.3500.0075.250.21,0050.02%
2024/05/230.274.6000.0074.400.29840.02%
2024/05/22273.9300.0074.1529600.21%
2024/05/211.173.80173.7573.750.19440.01%
2024/05/200.177.5000.0077.450.19140.01%
2024/05/17177.5500.0077.5018450.11%
2024/05/160.177.8000.0077.450.18120.01%
2024/05/13077.0000.0076.8007580.00%
2024/05/1000.00376.7576.90-3735-0.41%
2024/05/09376.4000.0076.4037260.41%
2024/04/2600.000.173.5773.80-0.1645-0.02%
2024/04/190.173.3000.0072.450.16530.01%
2024/03/2100.00274.2074.70-2660-0.30%
2024/03/1500.00171.8072.40-1658-0.15%
2024/03/1400.000.171.6071.60-0.1655-0.01%
2024/03/1300.00071.6572.0006530.00%
2024/03/060.169.7600.0069.850.16390.01%
2024/03/0500.000.569.2569.50-0.5637-0.08%
2024/02/2900.000.568.2068.60-0.5629-0.08%
2024/02/27169.6500.0069.6016190.16%
2024/02/20070.3500.0070.4506100.00%
這兩檔ETF比0056更具潛力！ 專家：還跟00878並駕齊驅UDN聯合新聞網－2023/01/19
到底是哪幾檔ETF這麼猛？竟然比元大高股息（0056）更具潛力，還能夠跟國泰永續高股息（00878）並駕齊驅。理財作家羅際夫於節目《姐夫的理財心事》中推薦三檔ETF，分別是國泰永續高股息（00878）、FH富時高息低波（00731）、群益台灣精選高息（00919）。...詳全文
《各報要聞》高股息ETF、基金 市場發燒星YAHOO!奇摩 新聞－2020/06/28
【時報-台北電】後疫情時代利率降至貼地水準，資金被逼出定存「錢」進股市，「高股息」成ETF新戰場，包括富邦台灣優質高息ETF、FH富時高息低波、元大高股息等手頗受青睞；主動基金同樣在後疫情時期蠢動，最受矚目的是國泰投信7月將推出「台灣高股息基金」加入戰局。今年台股下挫之際，投資人反而大舉投入此類型商品，尤以各產業的龍頭企業、擁有高息的優質企業最受市場青睞，而...詳全文
誰是下一檔0050？潛力ETF追追追UDN聯合新聞網－2019/11/21
今年台股大漲小回，國內第1檔ETF「元大台灣50」（0050）自成立來累積報酬率已超過三倍，反映長期投資台股的良好績效。伴隨0050走揚，市場也期待下一檔接棒0050的ETF誕生，綜觀台股琳瑯滿目的ETF，哪一檔最有機會複製或跑贏0050呢？台股示意圖。 報系資料照 分享 facebook <!-- /.photo_pop --> <!-- /.p...詳全文
復華富時高息低波 相關文章
復華富時高息低波 相關影音