富邦臺灣中小 (00733)-元大-板橋三民券商分點個股進出

台股 » 個股 » 富邦臺灣中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦臺灣中小

(00733)

可現股當沖

股價
57.8
漲跌
▲0.1
漲幅
+0.09%
成交量
2,402張
產業
上市
130人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦臺灣中小 (00733)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.3	57.68	0	0.00	57.75	0.3	3,748	0.01%
2024/05/09	8.9	58.03	0	0.00	57.70	8.9	3,737	0.24%
2024/05/08	0.5	58.21	0	0.00	58.05	0.5	3,755	0.01%
2024/05/07	0.1	58.45	0	0.00	58.20	0.1	3,770	0.00%
2024/05/03	0	58.50	0	0.00	58.15	0	3,738	0.00%
2024/05/02	0.1	58.37	0	0.00	58.40	0.1	3,717	0.00%
2024/04/30	0	58.45	1	58.10	58.25	-1	3,715	-0.03%
2024/04/29	0.2	58.59	0	0.00	58.30	0.2	3,706	0.01%
2024/04/25	2.5	57.49	0	0.00	57.50	2.5	3,673	0.07%
2024/04/24	2.2	57.00	0	0.00	57.75	2.2	3,666	0.06%
2024/04/23	2	56.10	0	0.00	55.95	2	3,658	0.05%
2024/04/22	1.2	56.96	0	0.00	55.60	1.2	3,664	0.03%
2024/04/19	6.3	57.57	5.1	56.39	57.10	1.2	3,611	0.03%
2024/04/18	4.9	58.96	1	59.50	59.10	3.9	3,467	0.11%
2024/04/17	14.1	65.41	1	65.90	65.60	13.1	3,299	0.40%
2024/04/16	12.2	65.05	0	0.00	64.90	12.2	3,185	0.38%
2024/04/15	19.6	66.40	0	0.00	66.50	19.6	3,031	0.65%
2024/04/12	5	66.46	0	0.00	66.60	5	2,942	0.17%
2024/04/11	2.2	65.79	0	0.00	66.10	2.2	2,882	0.08%
2024/04/10	2.2	66.23	0	0.00	65.95	2.2	2,814	0.08%
2024/04/09	0.5	66.05	0	0.00	65.95	0.5	2,714	0.02%
2024/04/08	0.2	65.76	0	0.00	65.80	0.2	2,621	0.01%
2024/04/03	1.6	65.05	1.6	64.92	65.00	-0.1	2,493	0.00%
2024/04/02	3.1	64.90	0	0.00	65.00	3.1	2,351	0.13%
2024/03/26	0.1	63.80	0	0.00	63.15	0.1	2,253	0.00%
2024/03/20	0.1	63.70	0	0.00	63.30	0.1	2,169	0.00%
2024/03/19	0	63.75	0	0.00	63.75	0	2,164	0.00%
2024/03/15	0.4	63.30	0.1	63.30	63.05	0.3	2,142	0.01%
2024/03/14	0	63.50	0.6	62.85	62.75	-0.6	2,080	-0.03%
2024/03/13	0	0.00	2	65.65	63.80	-2	2,045	-0.10%
2024/03/12	0	64.50	0	0.00	64.65	0	1,990	0.00%
2024/03/11	0	63.80	1	63.60	63.25	-1	1,976	-0.05%
2024/03/08	2	62.98	0	0.00	62.55	2	1,957	0.10%
2024/03/07	1.1	64.21	0	0.00	64.00	1.1	1,882	0.06%
2024/03/06	0.3	65.35	0	0.00	65.15	0.3	1,802	0.01%
2024/03/04	1	64.10	0	0.00	63.75	1	1,743	0.06%
2024/03/01	0	0.00	0.1	62.20	62.50	-0.1	1,698	0.00%
2024/02/27	0.1	60.95	1	61.55	61.00	-0.9	1,652	-0.05%
2024/02/21	1.1	60.86	0	0.00	61.00	1.1	1,555	0.07%
2024/02/20	0	0.00	1	60.75	60.90	-1	1,564	-0.06%
2024/02/19	0.1	60.95	1	60.85	60.90	-0.9	1,531	-0.06%
2024/02/02	1	59.45	0	59.40	59.45	1	1,411	0.07%
2024/02/01	0	0.00	0.2	58.05	58.30	-0.2	1,372	-0.01%
2024/01/31	1.1	57.90	0	58.10	57.80	1.1	1,348	0.08%
2024/01/30	1	58.10	1	57.90	58.50	0	1,302	0.00%
2024/01/26	1	56.75	0	0.00	56.85	1	1,254	0.08%
2024/01/25	0.3	57.70	1	57.70	57.70	-0.7	1,231	-0.06%
2024/01/22	0	0.00	1	57.70	57.85	-1	1,171	-0.09%
2024/01/18	0.1	56.55	0	0.00	56.50	0.1	1,123	0.01%
2024/01/16	0	57.60	0	0.00	57.55	0	1,062	0.00%
2024/01/12	1	57.20	0	0.00	57.10	1	964	0.10%
2024/01/10	0	0.00	0.1	57.10	57.15	-0.1	928	-0.01%
2024/01/09	1	57.10	0	0.00	57.10	1	916	0.11%
2024/01/08	0.1	57.10	1	56.90	57.00	-1	897	-0.11%
2024/01/05	1	56.95	0	0.00	57.00	1	868	0.12%
2023/12/28	1	57.30	0	0.00	57.25	1	743	0.13%
2023/12/04	0	56.45	0	0.00	56.40	0	599	0.00%
2023/11/14	0	52.60	0.2	52.30	52.95	-0.2	608	-0.03%
2023/11/10	0	0.00	0.9	51.45	51.45	-0.9	621	-0.14%
2023/11/03	0.4	50.23	0	0.00	50.25	0.4	678	0.06%
2023/11/02	0	50.60	0	0.00	50.65	0	690	0.00%
2023/10/31	0	50.46	0	0.00	49.26	0	725	0.00%
2023/10/30	0.5	50.81	0	0.00	50.70	0.5	753	0.07%
2023/10/27	0.1	50.09	0	0.00	49.78	0.1	810	0.01%
2023/10/26	0	50.95	0	0.00	50.30	0	848	0.00%
2023/10/25	0	51.85	0	0.00	51.50	0	843	0.00%
2023/10/24	0	51.00	0	0.00	51.10	0	845	0.00%
2023/10/20	0	50.20	0	0.00	50.50	0	864	0.00%
2023/10/19	0	52.00	0	0.00	51.10	0	875	0.00%
2023/10/11	0	0.00	0.1	56.95	56.15	-0.1	949	-0.01%
2023/10/06	0	57.00	0	0.00	57.00	0	969	0.00%
2023/10/04	0	55.80	0	0.00	56.30	0	993	0.00%
2023/10/03	0	56.95	0	0.00	56.60	0	1,019	0.00%
2023/09/26	0	55.30	0	0.00	55.25	0	1,055	0.00%
2023/09/21	0	53.65	0	0.00	53.50	0	1,061	0.00%
2023/09/19	0	54.80	0	0.00	54.00	0	1,071	0.00%
2023/09/18	0	55.70	0	0.00	54.95	0	1,068	0.00%
2023/09/15	0	56.50	0	0.00	56.15	0	1,066	0.00%
2023/09/13	0	55.40	0	0.00	55.70	0	1,070	0.00%
2023/09/12	0	55.80	0	0.00	55.45	0	1,075	0.00%
2023/08/24	0	0.00	1	60.90	60.60	-1	1,062	-0.09%
2023/08/23	1	59.20	0	0.00	59.30	1	1,053	0.09%
2023/08/08	0	0.00	1	59.25	58.85	-1	961	-0.10%
2023/08/07	1	57.75	0	0.00	59.20	1	942	0.11%
2023/07/24	0	0.00	0.2	60.85	61.35	-0.2	730	-0.03%
2023/07/18	0.2	59.60	0	0.00	59.25	0.2	660	0.03%
2023/06/02	0	0.00	0.1	45.50	44.66	-0.1	341	-0.03%
2023/05/30	0	0.00	0.1	44.20	44.00	-0.1	320	-0.02%
2023/05/26	0	0.00	10.4	42.79	42.70	-10.4	297	-3.48%
2023/05/25	0	0.00	1	42.04	42.07	-1	285	-0.35%
2023/05/24	0	0.00	1	40.42	40.48	-1	273	-0.37%
2023/05/18	0.1	39.11	0	0.00	39.25	0.1	251	0.05%
2023/05/10	0	0.00	0	38.07	37.88	0	244	0.00%
2023/04/25	0	0.00	8	35.50	35.51	-8	224	-3.56%
2023/04/18	0	0.00	0.1	37.56	37.68	-0.1	238	-0.03%
2022/12/06	0	0.00	6	36.30	35.91	-6	344	-1.74%
2022/12/05	0	0.00	0.3	36.77	36.64	-0.3	340	-0.08%
2022/11/24	3	35.15	0	0.00	35.27	3	373	0.80%
2022/11/21	0	34.66	0	0.00	34.60	0	361	0.01%
2022/11/10	0.1	32.30	0	0.00	32.18	0.1	357	0.02%
2022/10/07	0	0.00	0.6	33.61	33.61	-0.6	303	-0.20%
2022/10/04	3	33.38	0	0.00	33.41	3	301	1.00%
2022/10/03	0.6	32.66	0	0.00	32.28	0.6	299	0.20%
2022/08/22	1	35.20	0	0.00	35.03	1	244	0.41%
2022/08/18	0	0.00	0.3	35.45	35.50	-0.3	239	-0.10%
2022/08/17	0	0.00	0.1	34.99	35.07	-0.1	239	-0.04%
2022/08/16	0	0.00	0.1	35.00	34.89	-0.1	237	-0.04%
2022/08/01	0	0.00	3	33.29	33.50	-3	233	-1.29%
2022/07/20	3	33.26	0	0.00	33.03	3	249	1.20%
2022/06/02	0.1	36.05	0	0.00	35.92	0.1	322	0.04%
2022/05/30	0.3	35.98	0	0.00	36.12	0.3	342	0.09%
2022/05/19	0.3	34.87	0	0.00	35.30	0.3	406	0.07%
2022/05/12	0	33.88	0	0.00	33.88	0	426	0.01%
2022/05/05	1	37.02	0	0.00	36.70	1	435	0.23%
2022/04/29	0.1	36.08	0	0.00	36.15	0.1	452	0.02%
2022/04/19	0	0.00	1	38.12	38.01	-1	476	-0.21%
2022/03/29	0	0.00	2	40.65	40.49	-2	508	-0.39%
2022/03/28	1	39.96	0	0.00	40.43	1	508	0.20%
2022/03/24	0	0.00	1	40.55	40.51	-1	514	-0.19%
2022/03/17	0	0.00	1	38.99	39.20	-1	513	-0.19%
2022/03/08	1	38.69	1.4	37.80	37.75	-0.4	504	-0.08%
2022/03/01	1	40.59	0	0.00	40.68	1	495	0.20%
2022/02/15	0	0.00	1	40.18	39.70	-1	482	-0.21%
2022/02/14	0	39.68	0	0.00	39.62	0	482	0.01%
2022/02/09	0.4	41.10	0	0.00	41.10	0.4	495	0.08%
2022/01/26	0.1	38.92	0	0.00	38.83	0.1	502	0.02%
2022/01/25	0.1	39.48	2	38.80	38.78	-1.9	511	-0.37%
2022/01/24	0	39.51	0	0.00	39.50	0	521	0.01%
2022/01/21	1.1	39.94	0	0.00	39.85	1.1	527	0.20%
2022/01/17	0.1	40.41	0	0.00	40.98	0.1	554	0.01%
2022/01/14	2	39.88	1	39.90	40.19	1	551	0.19%
2022/01/11	1.2	40.27	0	0.00	40.43	1.2	561	0.20%
2022/01/10	0.1	40.83	0	0.00	40.79	0.1	570	0.01%
2022/01/06	1	41.28	0	0.00	41.40	1	571	0.18%
2021/12/27	0	0.00	1	41.88	41.84	-1	641	-0.16%
2021/12/24	0	0.00	2	41.83	41.74	-2	652	-0.31%
2021/12/15	0.1	40.20	0	0.00	40.46	0.1	678	0.01%
2021/12/14	0.1	40.38	0	0.00	39.99	0.1	680	0.02%
2021/12/13	0.1	40.78	0	0.00	40.72	0.1	678	0.01%
2021/12/10	0.1	40.94	1	40.72	40.73	-1	682	-0.14%
2021/12/07	0	0.00	1	40.98	41.06	-1	687	-0.15%
2021/12/06	0	40.98	0	0.00	40.84	0	691	0.00%
2021/12/03	0	0.00	1	41.12	41.21	-1	701	-0.14%
2021/11/29	1	40.00	5	40.27	40.61	-4	724	-0.55%
2021/11/24	0	0.00	1	42.10	42.10	-1	723	-0.14%
2021/11/11	0	0.00	1	42.49	42.31	-1	821	-0.12%
2021/11/09	0	0.00	5.2	42.00	42.12	-5.2	858	-0.61%
2021/11/08	0	0.00	0	41.71	41.60	0	867	0.00%
2021/11/05	0	41.40	0	0.00	41.63	0	889	0.00%
2021/11/04	1	41.83	1	41.58	41.40	0	892	0.00%
2021/11/03	0	41.32	0	0.00	41.49	0	904	0.00%
2021/11/02	0	41.90	0	0.00	41.47	0	904	0.00%
2021/10/28	0	40.96	0	0.00	41.05	0	887	0.00%
2021/10/27	0	0.00	1.4	40.49	40.87	-1.4	878	-0.16%
2021/10/20	3.2	38.73	0	0.00	38.70	3.2	875	0.37%
2021/10/19	1	38.80	0	0.00	38.90	1	873	0.11%
2021/10/18	16	40.14	0.4	40.15	40.14	15.6	870	1.79%
2021/10/15	0	0.00	0.2	40.15	40.13	-0.2	866	-0.02%
2021/10/13	1.5	39.63	0	0.00	39.08	1.5	866	0.17%
2021/10/12	1	39.88	0	0.00	39.90	1	873	0.11%
2021/10/08	2	40.88	0	0.00	40.55	2	881	0.23%
2021/10/06	1.4	39.39	0	0.00	39.15	1.4	901	0.15%
2021/10/04	1	39.99	0	0.00	38.78	1	903	0.11%
2021/09/29	2	40.63	0	0.00	40.55	2	963	0.21%
2021/09/27	0	0.00	0	42.90	42.46	0	966	0.00%
2021/09/22	1	41.60	0	0.00	41.66	1	992	0.10%
2021/09/07	1	43.88	0	0.00	43.45	1	1,010	0.10%
2021/09/01	1	44.60	0.1	44.80	44.85	0.9	1,002	0.09%
2021/08/31	0	0.00	1	44.50	44.58	-1	999	-0.10%
2021/08/30	1	43.98	0	0.00	44.12	1	995	0.10%
2021/08/27	0	0.00	1	44.15	44.10	-1	994	-0.10%
2021/08/19	0.3	41.79	0	0.00	40.98	0.3	947	0.03%
2021/08/18	1	41.35	1	41.51	42.62	0	939	0.00%
2021/08/17	0.2	41.76	0	0.00	40.50	0.2	925	0.02%
2021/08/16	0.3	43.44	0	0.00	42.39	0.3	915	0.03%
2021/08/13	2	44.18	0	0.00	43.65	2	904	0.22%
2021/08/10	1	44.30	0	0.00	44.21	1	860	0.12%
2021/08/09	1	44.79	0	0.00	44.79	1	861	0.12%
2021/07/30	1	46.09	0	0.00	45.80	1	869	0.12%
2021/07/29	0.4	45.45	0	0.00	46.74	0.4	870	0.04%
2021/07/28	0	0.00	0.4	45.12	45.04	-0.4	872	-0.05%
2021/07/27	10	46.66	0	0.00	45.90	10	878	1.14%
2021/07/14	0.2	46.50	0	0.00	46.18	0.2	875	0.02%
2021/07/09	0.1	48.45	0	0.00	48.32	0.1	853	0.01%
2021/07/07	0	0.00	1.2	51.19	51.70	-1.2	800	-0.15%
2021/06/24	0.5	45.00	0.2	45.01	45.10	0.3	758	0.04%
2021/06/23	0.1	44.58	1.2	44.34	44.30	-1.1	755	-0.14%
2021/06/17	0	0.00	5	43.61	44.54	-5	722	-0.69%
2021/06/16	0	0.00	2	43.97	43.50	-2	717	-0.28%
2021/06/09	8	43.20	3.6	43.01	43.04	4.4	700	0.63%
2021/06/02	0	0.00	1	43.57	43.68	-1	668	-0.15%
2021/05/28	1	42.06	0	0.00	42.34	1	648	0.15%
2021/05/25	1	40.78	1	40.61	40.42	0	630	0.00%
2021/05/21	1	38.99	0	0.00	38.99	1	612	0.16%
2021/05/12	0	0.00	2	39.10	38.27	-2	553	-0.36%
2021/05/11	1.4	41.71	0	0.00	41.12	1.4	541	0.26%
2021/05/10	0	0.00	1	43.01	43.08	-1	527	-0.19%
2021/05/05	2.5	42.01	0	0.00	41.51	2.5	495	0.49%
2021/05/04	1	41.36	2	43.14	41.34	-1	489	-0.20%
2021/05/03	0	0.00	1	43.94	43.45	-1	471	-0.21%
2021/04/29	2	43.86	0	0.00	44.07	2	461	0.43%
2021/04/28	1	43.45	0	0.00	43.44	1	452	0.22%
2021/04/23	2	41.80	2	41.40	42.15	0	431	0.00%
2021/04/19	0	0.00	2.5	41.02	42.60	-2.5	379	-0.65%
2021/04/14	0	0.00	1	35.95	37.45	-1	344	-0.29%
2021/04/13	0.5	39.00	0	0.00	38.21	0.5	330	0.14%
2021/04/09	5	38.41	0	0.00	38.00	5	298	1.67%
2021/03/30	0	0.00	3	34.75	34.58	-3	255	-1.17%
2021/03/26	3	33.19	0	0.00	33.45	3	248	1.21%
2020/11/02	0	0.00	11	23.44	23.50	-11	226	-4.85%
2020/08/13	11	25.85	0	0.00	25.40	11	255	4.31%
2020/06/03	0	0.00	1	21.25	21.38	-1	236	-0.42%
2020/02/27	1	19.94	0	0.00	19.94	1	250	0.40%
2020/01/30	0	0.00	1	20.45	20.48	-1	242	-0.41%
2020/01/20	1	21.71	0	0.00	21.79	1	240	0.42%
2019/11/06	0	0.00	8	19.28	19.19	-8	231	-3.46%
2019/11/04	5	19.35	0	0.00	19.30	5	232	2.15%
2019/11/01	3	19.25	0	0.00	19.28	3	234	1.28%