• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 期元大道瓊白銀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大道瓊白銀

(00738U)
可現股當沖
  • 股價
    27.84
  • 漲跌
    ▼0.02
  • 漲幅
    -0.07%
  • 成交量
    479張
  • 產業
    上市

  • 91人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
期元大道瓊白銀 (00738U)籌碼相關－元大-板橋三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民 券商分點個股進出

元大-板橋三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/203027.942027.8627.86101,2740.78%
2024/11/1500.002227.2727.26-221,291-1.70%
2024/11/0800.002028.3828.33-201,241-1.61%
2024/11/062028.9200.0028.85201,2091.65%
2024/11/0500.004028.8629.03-401,194-3.35%
2024/10/30130.641630.6330.64-151,179-1.27%
2024/10/28529.9100.0029.8551,1340.44%
2024/10/253030.1900.0029.99301,1332.65%
2024/10/242030.2800.0030.39201,1221.78%
2024/10/232230.9300.0031.14221,1141.97%
2024/10/2100.00230.2730.43-21,067-0.19%
2024/10/162028.192028.3228.3201,0010.00%
2024/10/1400.005028.0728.08-501,008-4.96%
2024/10/1100.001028.0628.05-101,011-0.99%
2024/10/084028.272528.1628.19159641.56%
2024/10/071528.941528.7728.7409550.00%
2024/10/0400.005528.8928.93-55952-5.77%
2024/10/0100.002528.0428.11-25936-2.67%
2024/09/274028.593028.6628.57109251.08%
2024/09/2600.00528.6628.67-5915-0.55%
2024/09/256528.8600.0028.70658857.34%
2024/09/2400.003028.0128.01-30853-3.52%
2024/09/233027.9500.0028.00308233.64%
2024/09/202527.9000.0027.86258103.08%
2024/09/191526.94527.5027.47107991.25%
2024/09/181927.3500.0027.34198012.37%
2024/09/164027.713927.8627.9018090.12%
2024/09/1300.005926.9327.01-59799-7.38%
2024/09/11425.6400.0025.6847870.51%
2024/09/03125.6100.0025.6118850.11%
2024/09/02425.6800.0025.6548990.44%
2024/08/29526.429.126.4526.59-4.1930-0.44%
2024/08/281326.9200.0026.85139351.39%
2024/08/273226.994026.8527.02-8951-0.84%
2024/08/261326.83326.9626.80109631.04%
2024/08/231026.28526.4126.3959670.52%
2024/08/227026.6900.0026.64709797.15%
2024/08/2100.009526.6226.69-95979-9.69%
2024/08/151625.041525.1725.1811,0230.10%
2024/08/132025.271625.2125.1741,0720.37%
2024/08/122224.8500.0025.00221,0962.01%
2024/08/091024.981025.1225.0101,0960.00%
2024/08/081124.431024.4624.5211,0920.09%
2024/08/0710.124.601024.8224.820.11,0950.01%
2024/08/062725.041724.8324.82101,1080.90%
2024/08/051825.85225.9625.88161,0881.47%
2024/08/021725.911526.3026.2721,0790.19%
2024/08/014026.531526.3126.44251,0752.32%
2024/07/31125.874025.9926.15-391,072-3.64%
2024/07/301025.3300.0025.49101,0670.94%
2024/07/29125.552625.7025.70-251,069-2.34%
2024/07/263125.4000.0025.38311,0622.92%
2024/07/23226.553426.6926.50-321,047-3.06%
2024/07/223326.7600.0026.62331,0403.17%
2024/07/192527.071127.0527.02141,0381.35%
2024/07/181027.7510027.6927.79-901,041-8.64%
2024/07/177128.6100.0028.40711,0606.70%
2024/07/161028.141228.1828.12-21,085-0.18%
2024/07/15528.2500.0028.3451,1050.45%
2024/07/1200.003028.5028.45-301,105-2.71%
2024/07/113028.393528.2528.40-51,111-0.45%
2024/07/101028.1900.0028.21101,1370.88%
2024/07/092728.2100.0028.40271,1582.33%
2024/07/0400.002027.9127.79-201,178-1.70%
2024/07/022026.9100.0026.90201,2201.64%
2024/07/011426.681926.6126.62-51,246-0.40%
2024/06/2800.002526.6226.67-251,244-2.01%
2024/06/27126.3900.0026.3811,2510.08%
2024/06/262026.5500.0026.55201,2581.59%
2024/06/251026.871027.1327.1301,2420.00%
2024/06/241027.0200.0027.15101,2440.80%
2024/06/2100.004028.2028.09-401,227-3.26%
2024/06/2000.002227.5927.90-221,210-1.82%
2024/06/182027.2100.0027.04201,2081.65%
2024/06/14626.6300.0026.6161,1980.50%
2024/06/13726.64627.1026.7811,1950.08%
2024/06/113026.9900.0026.87301,1932.51%
2024/06/0700.00928.8928.88-91,158-0.78%
2024/06/052127.191027.3627.36111,1150.99%
2024/06/03327.8000.0027.8731,1070.27%
2024/05/3100.001028.5828.53-101,097-0.91%
2024/05/2900.001029.4529.64-101,087-0.92%
2024/05/2800.00529.3229.23-51,078-0.46%
2024/05/272528.1400.0028.42251,0682.34%
2024/05/2200.001929.4329.35-191,037-1.83%
2024/05/21328.9800.0029.1531,0240.29%
2024/05/203129.41529.6629.66269712.68%
2024/05/171027.301027.3227.3509230.00%
2024/05/162027.511027.4727.27109161.09%
2024/05/1500.00526.3926.40-5884-0.57%
2024/05/1400.001026.2326.34-10884-1.13%
2024/05/131025.991025.9725.9308850.00%
2024/05/1000.002226.2826.32-22877-2.51%
2024/05/092025.323525.5025.52-15859-1.74%
2024/05/082025.222025.3525.3708560.00%
2024/05/06224.9000.0024.9428570.23%
2024/05/0300.00124.7824.74-1852-0.12%
2024/05/02124.6300.0024.6318520.12%
2024/04/301024.95624.9524.9248490.47%
2024/04/2600.00525.4825.60-5855-0.58%
2024/04/242525.31425.5025.41218552.45%
2024/04/23425.032025.3525.13-16846-1.89%
2024/04/222626.4000.0026.01268103.21%
2024/04/1800.00126.3226.41-1753-0.13%
2024/04/17126.1300.0026.3017430.13%
2024/04/1500.001026.2226.30-10698-1.43%
2024/04/12926.7200.0026.7696771.33%
2024/04/11126.0000.0026.0016600.15%
2024/04/0900.00525.8125.87-5656-0.76%
2024/04/0800.00525.8825.82-5629-0.79%
2024/04/03224.30224.4524.4405900.00%
2024/04/0200.00523.4623.56-5559-0.89%
2024/04/0100.00523.4523.41-5557-0.90%
2024/03/27522.6600.0022.7255370.93%
2024/03/2100.005.123.8823.83-5.1532-0.95%
2024/03/1900.000.123.2423.33-0.1535-0.01%
2024/03/151023.18523.2623.2455410.92%
2024/03/1400.001023.2923.17-10551-1.81%
2024/03/131522.4100.0022.40155342.80%
2024/03/1100.00322.6022.57-3519-0.58%
2024/03/0800.001022.6022.61-10522-1.91%
2024/03/0500.004122.0822.08-41510-8.03%
2024/03/04521.4500.0021.4555011.00%
2024/02/1500.00220.9420.99-2520-0.38%
2024/02/05121.1800.0021.1215210.19%
2024/02/0200.001021.6321.65-10516-1.94%
2024/02/011021.4200.0021.48105121.95%
2024/01/24121.0400.0020.9615060.20%
2024/01/231.120.7800.0020.931.15070.22%
2024/01/04121.6000.0021.6115280.19%
2024/01/031022.2500.0022.23105221.91%
2023/12/2800.000.322.7522.94-0.3528-0.05%
2023/12/19122.5300.0022.5215870.17%
2023/12/15522.69522.7522.8005910.00%
2023/12/1400.001522.5222.52-15589-2.54%
2023/12/120.321.7200.0021.670.35870.05%
2023/12/07522.5500.0022.5155840.86%
2023/12/06122.8800.0022.9815830.17%
2023/12/05923.2600.0023.2195891.53%
2023/12/0100.00523.9623.94-5566-0.88%
2023/11/28523.4000.0023.3555520.90%
2023/11/2400.00522.5022.55-5544-0.92%
2023/11/2200.00322.5922.62-3548-0.55%
2023/11/1300.001021.1521.14-10543-1.84%
2023/11/0800.00121.5521.54-1540-0.19%
2023/11/07421.8700.0021.8845400.74%
2023/10/2700.00222.0021.97-2540-0.37%
2023/10/2300.00422.1622.34-4535-0.75%
2023/10/20322.0600.0022.0035220.57%
2023/10/19122.0100.0022.0415160.19%
2023/10/1300.00521.1521.15-5492-1.02%
2023/10/11120.9800.0020.9814910.20%
2023/10/0500.00220.4520.49-2495-0.40%
2023/10/03520.1400.0020.2754851.03%
2023/10/02521.2000.0021.0754591.09%
2023/09/28521.7200.0021.7654361.15%
2023/09/22122.6600.0022.7814300.23%
2023/09/2000.001722.3022.32-17420-4.04%
2023/09/19222.4200.0022.4024180.48%
2023/09/15122.1400.0022.1914300.23%
2023/09/13522.1800.0022.1954061.23%
2023/09/12122.3200.0022.3714060.25%
2023/09/08122.2700.0022.2914130.24%
2023/09/06622.7700.0022.8263991.50%
2023/09/05423.1200.0023.0944050.99%
2023/09/0400.00123.3623.43-1401-0.25%
2023/09/01523.7300.0023.6553981.25%
2023/08/3100.00523.8223.75-5397-1.26%
2023/08/30123.92123.9123.8203910.00%
2023/08/29523.46523.5523.5303900.00%
2023/08/2500.00723.2723.31-7389-1.80%
2023/08/22722.6100.0022.6073841.82%
2023/08/16321.9400.0021.9533890.77%
2023/08/11122.1400.0022.0713970.25%
2023/08/04222.9000.0022.9324080.49%
2023/07/3100.00723.6023.56-7431-1.62%
2023/07/1400.00624.1624.12-6504-1.19%
2023/07/04122.3400.0022.3515590.18%
2023/07/03122.2300.0022.3115720.17%
2023/06/28322.3600.0022.3935890.51%
2023/06/1600.00823.3523.30-8637-1.26%
2023/06/15422.9100.0022.9446420.62%
2023/06/1400.00223.3123.29-2639-0.31%
2023/06/0900.00923.7623.71-9684-1.32%
2023/06/05323.0200.0022.9837450.40%
2023/06/0200.00623.3423.38-6747-0.80%
2023/05/26122.3400.0022.4817520.13%
2023/05/25222.5400.0022.5427510.27%
2023/05/24222.9600.0022.9527430.27%
2023/05/22323.2600.0023.2337430.40%
2023/05/16123.5300.0023.5717340.14%
2023/05/1500.002823.4923.59-28736-3.80%
2023/05/121323.5900.0023.57137471.74%
2023/05/111024.9200.0024.86107301.37%
2023/05/10725.1800.0025.1777240.97%
2023/05/051025.5800.0025.62107321.36%
2023/05/0400.001025.3825.32-10751-1.33%
2023/04/24624.5500.0024.4667630.79%
2023/04/21424.7900.0024.7947570.53%
2023/04/1700.00124.8924.95-1764-0.13%
2023/04/1300.00125.1525.11-1743-0.13%
2023/04/1000.00224.4324.45-2718-0.28%
2023/04/07124.6300.0024.6317110.14%
2023/03/2200.00122.1522.07-1649-0.15%
2023/03/15121.4900.0021.4216360.16%
2023/03/1400.001021.3921.34-10630-1.59%
2023/03/08719.7800.0019.7776171.13%
2023/02/24421.1300.0021.1146220.64%
2023/02/23221.4000.0021.4126220.32%
2023/02/2200.00121.6321.63-1621-0.16%
2023/02/2100.00521.5321.52-5627-0.80%
2023/02/2000.002021.5421.52-20631-3.17%
2023/02/15721.5800.0021.5376531.07%
2023/02/10321.6600.0021.6536840.44%
2022/12/2100.00124.2324.06-1776-0.13%
2022/12/12123.3500.0023.3617860.13%
2022/12/0900.00323.3723.38-3791-0.38%
2022/12/06122.4300.0022.4518180.12%
2022/12/05223.4300.0023.4128380.24%
2022/12/0100.00422.5422.46-4846-0.47%
2022/11/25321.6700.0021.6138770.34%
2022/11/24121.7500.0021.7618530.12%
2022/11/0900.00521.6421.65-5893-0.56%
2022/11/0800.00121.1220.84-1880-0.11%
2022/11/0100.00219.4819.75-2835-0.24%
2022/10/25219.4800.0019.5028590.23%
2022/10/2400.00319.5619.62-3895-0.33%
2022/10/21118.7300.0018.7118980.11%
2022/10/20118.5500.0018.7419010.11%
2022/10/19118.9000.0018.8518930.11%
2022/10/18118.8500.0019.0418900.11%
2022/09/2900.00419.0518.94-4900-0.44%
2022/09/1500.00119.6919.65-1946-0.11%
2022/09/01117.7500.0017.8118670.12%
2022/08/31118.5000.0018.5118300.12%
2022/08/29118.6800.0018.6318180.12%
2022/08/24219.1300.0019.1928120.25%
2022/08/23219.0600.0019.0128150.25%
2022/07/15118.50118.5518.4901,0000.00%
2022/05/06222.62222.8722.8801,7290.00%
2022/05/04323.0000.0023.0231,6910.18%
2022/05/03723.1100.0023.0771,6870.41%
2022/04/28323.7200.0023.5731,6750.18%
2022/04/25124.4500.0024.3611,6610.06%
2022/04/22325.0900.0025.1531,6210.18%
2022/04/20425.6900.0025.7141,6080.25%
2022/04/19126.5700.0026.4911,5770.06%
2022/04/1100.00125.4125.35-11,438-0.07%
2022/04/0600.00124.9224.91-11,412-0.07%
2022/04/0100.00825.5025.50-81,400-0.57%
2022/03/31325.2400.0025.1931,3910.22%
2022/03/29525.5100.0025.4951,3590.37%
2022/03/28325.9100.0025.8131,3430.22%
2022/03/24125.77325.8325.70-21,270-0.16%
2022/03/23125.4000.0025.4211,2630.08%
2022/03/2200.00326.0226.06-31,242-0.24%
2022/03/21225.6700.0025.7021,2160.16%
2022/03/18225.8300.0025.8521,2040.17%
2022/03/0700.00126.5826.90-1864-0.12%
2022/03/04125.6800.0025.7517860.13%
2022/02/1500.002324.2424.30-23642-3.58%
2022/02/07123.1000.0023.1716420.16%
2022/01/26224.1400.0024.1426350.31%
2022/01/2500.00124.1824.16-1636-0.16%
2022/01/2400.00124.5724.59-1638-0.16%
2022/01/1900.00223.8023.78-2604-0.33%
2022/01/18223.24223.3523.2205930.00%
2022/01/17223.1900.0023.3426010.33%
2022/01/1100.00522.9022.88-5622-0.80%
2022/01/07322.4900.0022.5336290.48%
2022/01/06222.98123.1023.0216180.16%
2022/01/0500.00823.3923.33-8609-1.31%
2021/12/30723.1100.0023.0775961.17%
2021/12/2800.00123.4423.43-1591-0.17%
2021/12/27323.1800.0023.1635940.50%
2021/12/1600.001022.5422.55-10681-1.47%
2021/12/15622.3100.0022.2666940.86%
2021/12/10222.39422.4022.40-2712-0.28%
2021/12/09622.77322.8522.8537020.43%
2021/12/0800.00522.9122.91-5706-0.71%
2021/12/07222.6900.0022.7426980.29%
2021/12/02422.7700.0022.7846900.58%
2021/11/3000.00323.2623.33-3674-0.44%
2021/11/252024.0800.0024.08206633.02%
2021/11/0900.00925.0024.96-9744-1.21%
2021/10/28524.6200.0024.6658310.60%
2021/10/2500.00125.0625.08-1828-0.12%
2021/10/22124.7900.0024.8118370.12%
2021/10/21825.0000.0024.9388380.95%
2021/10/0100.00622.5522.51-6952-0.63%
2021/09/3000.00822.0722.11-8951-0.84%
2021/09/22122.9700.0023.3319530.10%
2021/09/1700.00123.4223.50-1965-0.10%
2021/09/09124.5000.0024.4911,0260.10%
2021/09/0700.001025.3425.23-101,037-0.96%
2021/09/0600.00125.3125.38-11,046-0.10%
2021/09/0200.00124.7324.70-11,078-0.09%
2021/08/12124.0900.0024.1211,2950.08%
2021/08/11123.9700.0024.0411,3160.08%
2021/08/101024.2000.0024.29101,3720.73%
2021/07/1300.00727.1127.02-71,754-0.40%
2021/07/0800.001026.9726.80-101,786-0.56%
2021/07/061027.5400.0027.56101,7850.56%
2021/06/1800.000.427.0026.97-0.41,975-0.02%
2021/06/1500.00128.5928.55-12,005-0.05%
2021/06/0400.00328.2628.22-32,053-0.15%
2021/06/0200.00928.7128.72-92,055-0.44%
2021/06/0100.00429.2129.16-42,098-0.19%
2021/05/25128.6800.0028.5312,2090.05%
2021/05/2100.00128.7128.70-12,330-0.04%
2021/05/2000.001728.5528.80-172,374-0.72%
2021/05/19629.10129.1228.9952,3540.21%
2021/05/181.429.6200.0029.591.42,3960.06%
2021/05/1300.00128.1127.96-12,528-0.04%
2021/05/1100.00128.3028.40-12,930-0.03%
2021/05/1000.00128.7028.78-13,345-0.03%
2021/04/2100.00126.8326.88-13,729-0.03%
2021/04/19426.8500.0026.7643,8290.10%
2021/04/0900.001026.4326.37-104,406-0.23%
2021/04/06326.0000.0026.0534,4930.07%
2021/03/311125.1100.0024.92114,5070.24%
2021/03/2200.00126.8526.88-14,865-0.02%
2021/03/1700.00426.9326.99-44,861-0.08%
2021/03/11227.341127.2127.39-94,948-0.18%
2021/03/10226.9900.0026.9124,9580.04%
2021/03/08126.8600.0026.6415,0570.02%
2021/03/0300.00327.7927.76-35,227-0.06%
2021/03/021027.3300.0027.13105,2220.19%
2021/02/25629.2100.0029.1865,2410.11%
2021/02/24129.0400.0028.7715,2290.02%
2021/02/23329.36229.1929.2615,2090.02%
2021/02/22828.79828.6528.5905,1390.00%
2021/02/19827.9700.0027.8785,1030.16%
2021/02/183828.5400.0028.52385,0790.75%
2021/02/17228.41628.4728.49-45,019-0.08%
2021/02/04227.46327.8227.44-14,913-0.02%
2021/02/03428.072728.0628.11-234,841-0.48%
2021/02/023229.752429.9029.8084,7740.17%
2021/02/01630.03530.0430.0914,5390.02%
2021/01/29127.3000.0027.4014,1910.02%
2021/01/28126.1400.0026.1314,0920.02%
2021/01/27126.4500.0026.4214,0990.02%
2021/01/26126.42126.4226.4004,1430.00%
2021/01/25126.73326.7226.70-24,150-0.05%
2021/01/22126.65126.7026.6604,1690.00%
2021/01/21326.9700.0027.0934,1720.07%
2021/01/20126.4800.0026.5114,1300.02%
2021/01/19126.2500.0026.3214,0850.02%
2021/01/18325.93125.9525.9524,0580.05%
2021/01/15326.7800.0026.6933,9830.08%
2021/01/14426.42826.3926.32-43,904-0.10%
2021/01/13626.671026.6626.72-43,847-0.10%
2021/01/12126.2500.0026.3213,8140.03%
2021/01/11725.801025.6525.77-33,738-0.08%
2021/01/08128.2700.0028.3113,5400.03%
2021/01/07328.3200.0028.3033,4880.09%
2021/01/06828.6100.0028.6083,4230.23%
2021/01/04228.35628.3928.36-43,300-0.12%
2020/12/3100.00327.9027.73-33,276-0.09%
2020/12/3000.00327.6027.73-33,263-0.09%
2020/12/29127.86227.8327.65-13,267-0.03%
2020/12/28128.12228.0528.05-13,236-0.03%
2020/12/24227.1300.0027.1323,2350.06%
2020/12/2300.00526.6126.59-53,220-0.16%
2020/12/22827.7800.0027.6383,1710.25%
2020/12/211728.02127.9528.47163,2250.50%
2020/12/18527.26527.1827.1903,2290.00%
2020/12/17126.56226.5326.61-13,283-0.03%
2020/12/16125.7100.0025.9213,2220.03%
2020/12/11725.2400.0025.2273,2190.22%
2020/12/0900.00125.6325.60-13,239-0.03%
2020/12/08125.94125.9425.9803,2180.00%
2020/12/07325.3800.0025.3333,1750.09%
2020/12/0400.0025025.2725.37-2503,179-7.86% 大賣/鉅額交易
2020/12/03625.35225.2025.3143,1600.13%
2020/12/02325.17725.0424.90-43,135-0.13%
2020/12/01224.06124.0424.0713,1180.03%
2020/11/3010323.5800.0023.141033,0793.34% 大買/鉅額交易
2020/11/275024.5300.0024.44503,0051.66%
2020/11/2610024.7000.0024.701003,0703.26%
2020/11/25124.6300.0024.4813,1290.03%
2020/11/2000.00125.5525.55-13,119-0.03%
2020/11/1800.00225.7625.90-23,167-0.06%
2020/11/17126.1500.0026.1213,1990.03%
2020/11/1100.00125.7225.84-13,641-0.03%
2020/11/101025.7200.0025.71103,7380.27%
2020/11/05125.51125.5525.4904,3370.00%
2020/10/2200.004026.2526.42-405,523-0.72%
2020/10/2000.00125.9426.00-15,756-0.02%
2020/10/07124.8000.0025.0016,1510.02%
2020/09/3000.00325.7125.53-36,298-0.05%
2020/09/294125.2600.0025.12416,3040.65%
2020/09/25124.8000.0024.8516,2730.02%
2020/09/24223.78523.7123.45-36,211-0.05%
2020/09/23825.7100.0025.2586,0920.13%
2020/09/22226.3300.0026.2526,0610.03%
2020/09/1700.001028.6228.75-105,954-0.17%
2020/09/16229.2000.0029.2525,9410.03%
2020/09/1500.00529.3829.51-55,971-0.08%
2020/09/03129.3900.0029.3715,9580.02%
2020/09/02130.15130.1430.0005,9110.00%
2020/09/0100.00130.9330.95-15,858-0.02%
2020/08/25128.6000.0028.5015,7550.02%
2020/08/24328.4000.0028.4635,7430.05%
2020/08/1900.00529.8029.85-55,667-0.09%
2020/08/1800.00129.9630.00-15,661-0.02%
2020/08/14129.54229.5029.54-15,566-0.02%
2020/08/12726.7600.0025.9575,4440.13%
2020/08/11431.29131.2131.0035,0720.06%
2020/08/10230.2500.0030.3524,9990.04%
2020/08/07131.40131.3430.6104,9070.00%
2020/08/06129.50129.1929.5804,5780.00%
2020/07/29226.2200.0026.2024,1490.05%
2020/07/281327.7012326.7226.49-1104,079-2.70% 大賣/鉅額交易
2020/07/2400.00224.6324.44-23,567-0.06%
2020/07/2312024.8200.0024.751203,4973.43% 大買/鉅額交易
2020/07/1700.00520.9020.91-53,213-0.16%
2020/07/1400.00720.9120.94-73,186-0.22%
2020/07/09520.5800.0020.7253,1780.16%
2020/07/0600.006019.6419.70-603,217-1.86%
2020/07/02119.6200.0019.6213,3860.03%
2020/06/24519.7700.0019.6853,4220.15%
2020/06/18519.2900.0019.2753,6420.14%
2020/06/1500.00518.9818.91-53,788-0.13%
2020/05/2900.00319.6019.65-34,037-0.07%
2020/05/222318.9900.0018.94234,1030.56%
2020/05/214019.5700.0019.41404,1210.97%
2020/05/1900.00819.1619.12-83,918-0.20%
2020/05/18819.2800.0019.2983,8790.21%
2020/05/15217.95617.9818.07-43,713-0.11%
2020/05/08317.2500.0017.2833,5930.08%
2020/04/17117.2600.0017.3213,5630.03%
2020/04/14117.8300.0017.7913,5180.03%
2020/04/10117.5600.0017.5713,4420.03%
2020/04/0700.00517.2517.39-53,319-0.15%
2020/03/2600.00116.1316.25-13,069-0.03%
2020/03/25116.1700.0016.1512,9960.03%
2020/03/23514.3000.0014.0752,7870.18%
2020/03/2000.00813.9314.18-82,693-0.30%
2020/03/1900.00513.2913.30-52,641-0.19%
2020/03/1800.00514.2314.23-52,589-0.19%
2020/03/1700.00114.2214.29-12,559-0.04%
2020/03/1600.00116.3016.30-12,474-0.04%
2020/03/13117.33217.1517.50-12,399-0.04%
2020/03/04719.1700.0019.2872,0350.34%
2020/03/03118.8700.0018.8612,0070.05%
2020/03/02318.93118.8418.9121,9710.10%
2020/02/2700.00220.1520.15-21,883-0.11%
2020/02/2500.00220.7620.78-21,737-0.12%
2020/02/2100.00420.6520.68-41,581-0.25%
2020/02/2000.00120.5220.57-11,563-0.06%
2020/02/1900.00420.3820.40-41,540-0.26%
2020/02/17619.9200.0019.9461,5170.40%
2020/01/31219.9400.0019.9621,6370.12%
2020/01/301219.71119.7619.72111,4790.74%
2020/01/15119.8900.0020.0411,6620.06%
2020/01/09120.2900.0020.2911,6530.06%
2020/01/0800.00120.8020.80-11,672-0.06%
2019/12/3000.00120.1620.17-11,611-0.06%
2019/12/2600.00220.2520.26-21,656-0.12%
2019/12/1300.001019.0419.04-102,043-0.49%
2019/12/1200.001019.0419.03-102,044-0.49%
2019/12/051019.0600.0019.09102,2700.44%
2019/11/1500.001019.2519.20-102,822-0.35%
2019/11/14119.1100.0019.2212,8440.04%
2019/11/081019.2600.0019.31102,9590.34%
2019/11/061219.9400.0019.93122,9260.41%
2019/11/0100.00120.5020.50-12,906-0.03%
2019/10/2500.0010020.2820.34-1002,704-3.70%
2019/10/2410020.0100.0020.021002,6833.73%
2019/10/16119.82319.8519.85-22,607-0.08%
2019/10/14119.9900.0019.9712,5410.04%
2019/10/0900.00120.2620.27-12,508-0.04%
2019/10/02119.7100.0019.7312,3630.04%
2019/10/0100.00119.4419.39-12,325-0.04%
2019/09/26220.6100.0020.6422,2180.09%
2019/09/24821.2900.0021.2582,1390.37%
2019/09/1900.00220.2320.27-21,937-0.10%
2019/09/16320.5000.0020.4631,8820.16%
2019/09/09320.97320.6820.7601,6610.00%
2019/09/0600.001021.3021.32-101,574-0.64%
2019/09/0500.00122.2322.29-11,454-0.07%
2019/09/0400.00122.3522.36-11,383-0.07%
2019/09/03521.2200.0021.2251,2960.39%
2019/09/02221.1500.0021.1521,2780.16%
2019/08/29221.1700.0021.1921,1890.17%
2019/08/28121.03121.1220.9401,1590.00%
2019/08/2700.00120.4020.40-11,079-0.09%
2019/08/2600.00220.3620.37-21,024-0.20%
2019/08/1900.00219.6619.65-2921-0.22%
2019/08/16219.9500.0019.8728880.23%
2019/08/15220.0200.0020.0228250.24%
2019/08/14519.6700.0019.6857540.66%
2019/08/07119.3700.0019.3516490.15%
2019/07/1700.00417.9917.97-4387-1.03%
2019/07/1600.00217.7217.74-2367-0.54%
2019/07/15217.5900.0017.5323660.55%
2019/07/01317.5500.0017.5433470.86%
2019/06/28317.7200.0017.7133390.88%
2019/06/2400.00317.8517.78-3329-0.91%
2019/06/17217.3200.0017.3422920.68%
2019/05/20116.8800.0016.7813400.29%
2019/03/29117.7800.0017.5815580.18%
2019/03/1400.00218.0218.01-2518-0.39%
2019/03/07117.6600.0017.6514940.20%
2019/03/04117.8200.0017.8114820.21%
2019/02/19218.5500.0018.6024030.50%
2018/06/0400.00119.7719.74-1791-0.13%
2018/06/01119.8000.0019.7811,1380.09%
期元大道瓊白銀 相關文章
期元大道瓊白銀 相關影音