中信中國50 (00752)-元大-板橋三民券商分點個股進出

台股 » 個股 » 中信中國50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50

(00752)

可現股當沖

股價
20.21
漲跌
▼0.55
漲幅
-2.65%
成交量
3,434張
產業
上市
220人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50 (00752)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	1	20.70	0	0.00	20.75	1	7,184	0.01%
2024/11/19	2	20.59	0	0.00	20.61	2	7,189	0.03%
2024/11/14	1	20.73	0	0.00	20.60	1	7,190	0.01%
2024/11/13	3	20.75	0	0.00	20.68	3	7,157	0.04%
2024/11/11	17	21.27	0	0.00	21.48	17	7,078	0.24%
2024/11/08	2	22.31	0	0.00	21.99	2	7,023	0.03%
2024/11/07	10	21.45	10	21.54	21.78	0	6,896	0.00%
2024/11/05	3	21.81	0	0.00	21.83	3	6,812	0.04%
2024/10/29	0	0.00	0.2	21.80	21.72	-0.2	6,833	0.00%
2024/10/24	2.2	21.54	0	0.00	21.44	2.2	6,802	0.03%
2024/10/23	0	0.00	8.2	22.00	22.00	-8.2	6,798	-0.12%
2024/10/22	0	21.54	0	0.00	21.52	0	6,722	0.00%
2024/10/21	24.1	21.73	0.3	21.86	21.56	23.8	6,721	0.35%
2024/10/18	0.1	21.17	0	0.00	21.57	0.1	6,651	0.00%
2024/10/17	2	21.75	0	0.00	21.57	2	6,605	0.03%
2024/10/16	2	21.28	0	0.00	21.49	2	6,587	0.03%
2024/10/15	2.1	22.19	2	22.41	21.88	0.1	6,536	0.00%
2024/10/14	24	22.54	0	0.00	22.71	24	6,484	0.37%
2024/10/11	3.1	22.62	1	22.58	22.33	2.1	6,417	0.03%
2024/10/09	1.2	22.20	2	21.60	22.57	-0.8	6,382	-0.01%
2024/10/08	6.1	23.48	79	23.88	23.00	-72.9	5,966	-1.22%
2024/10/07	32	25.54	0	0.00	24.99	32	5,313	0.60%
2024/10/04	1	24.25	60	23.53	24.37	-59	4,661	-1.27%
2024/10/01	15	21.71	0	0.00	21.82	15	4,252	0.35%
2024/09/30	48	21.83	1	22.09	22.31	47	4,137	1.14%
2024/09/27	10	21.44	11	21.40	21.23	-1	3,696	-0.03%
2024/09/26	10	20.16	30	20.15	19.82	-20	3,113	-0.64%
2024/09/25	0	0.00	3	19.92	19.73	-3	3,139	-0.10%
2024/09/24	0.1	19.13	0	0.00	19.25	0.1	2,956	0.00%
2024/09/23	0	0.00	10	18.57	18.57	-10	2,879	-0.35%
2024/09/19	0.2	17.85	0	0.00	18.20	0.2	3,250	0.01%
2024/09/12	0	0.00	1	17.57	17.72	-1	3,357	-0.03%
2024/08/23	0	0.00	17	18.16	18.19	-17	4,027	-0.42%
2024/08/16	0	0.00	1	18.16	18.23	-1	4,365	-0.02%
2024/08/15	1	18.00	0	0.00	17.91	1	4,402	0.02%
2024/08/06	1	17.57	0	0.00	17.42	1	4,772	0.02%
2024/08/05	10	17.65	0	0.00	17.38	10	4,771	0.21%
2024/08/01	0	0.00	1	18.12	18.07	-1	4,852	-0.02%
2024/07/31	0	0.00	0.5	17.85	18.18	-0.5	4,921	-0.01%
2024/07/26	11	17.87	0	0.00	17.89	11	5,236	0.21%
2024/07/23	0	0.00	1	18.52	18.49	-1	5,241	-0.02%
2024/07/19	12.2	18.22	1	18.22	18.19	11.2	5,373	0.21%
2024/07/18	0	0.00	1	18.49	18.52	-1	5,517	-0.02%
2024/07/17	0	0.00	1	18.52	18.52	-1	5,607	-0.02%
2024/07/16	10	18.64	1	18.69	18.61	9	5,632	0.16%
2024/07/15	1	19.12	0	0.00	19.01	1	5,609	0.02%
2024/07/12	0	0.00	1	19.04	19.14	-1	5,669	-0.02%
2024/07/11	0	0.00	1	18.66	18.59	-1	5,650	-0.02%
2024/07/08	0	0.00	2	18.37	18.32	-2	5,930	-0.03%
2024/06/28	1	18.26	19	18.28	18.28	-18	6,054	-0.30%
2024/06/27	5	18.43	0	0.00	18.36	5	5,978	0.08%
2024/06/24	1	18.52	1	18.45	18.42	0	5,531	0.00%
2024/06/20	3	18.93	4	19.06	18.93	-1	5,484	-0.02%
2024/06/18	0	0.00	10	18.65	18.55	-10	5,516	-0.18%
2024/06/17	0.3	18.60	0	0.00	18.66	0.3	5,464	0.01%
2024/06/07	5	18.81	0	0.00	18.76	5	5,344	0.09%
2024/06/04	0	0.00	0.3	18.95	18.95	-0.3	5,779	0.00%
2024/05/31	13	18.97	0	0.00	18.91	13	5,822	0.22%
2024/05/30	0.3	18.85	4	18.86	18.73	-3.8	5,932	-0.06%
2024/05/29	3	19.00	0	0.00	18.96	3	5,996	0.05%
2024/05/27	0	0.00	1	19.07	19.12	-1	5,953	-0.02%
2024/05/24	2	19.18	0	0.00	19.10	2	5,920	0.03%
2024/05/20	1.3	20.26	0	0.00	20.25	1.3	5,795	0.02%
2024/05/17	1	20.07	0	0.00	19.95	1	5,759	0.02%
2024/05/16	1	19.68	0	0.00	19.71	1	5,712	0.02%
2024/05/14	4	19.57	0	0.00	19.58	4	5,776	0.07%
2024/05/07	1	19.00	2	18.77	18.82	-1	5,696	-0.02%
2024/05/02	0	0.00	1	18.45	18.45	-1	5,480	-0.02%
2024/04/26	0	0.00	13	17.95	18.10	-13	5,563	-0.23%
2024/04/24	0	0.00	2	17.31	17.56	-2	5,441	-0.04%
2024/04/19	7	16.51	12	16.44	16.42	-5	5,197	-0.10%
2024/04/18	5	16.66	0	0.00	16.63	5	5,173	0.10%
2024/04/17	8	16.50	0	0.00	16.48	8	5,085	0.16%
2024/04/16	2	16.60	0	0.00	16.61	2	4,977	0.04%
2024/04/15	1	16.79	0	0.00	16.76	1	4,827	0.02%
2024/04/12	0	0.00	10	17.03	17.06	-10	4,774	-0.21%
2024/04/11	10	16.86	0	0.00	17.20	10	4,657	0.21%
2024/04/08	1	16.68	11	16.65	16.65	-10	4,426	-0.23%
2024/03/22	1.2	16.26	0	0.00	16.26	1.2	4,553	0.03%
2024/03/21	0	0.00	1	16.76	16.66	-1	4,498	-0.02%
2024/03/14	3	16.53	0	0.00	16.48	3	4,422	0.07%
2024/03/11	0	0.00	1	15.99	15.99	-1	4,020	-0.02%
2024/03/04	1	16.04	0	0.00	15.99	1	3,725	0.03%
2024/02/29	0	0.00	7	16.08	16.10	-7	3,608	-0.19%
2024/02/27	0	0.00	2	16.20	16.22	-2	3,580	-0.06%
2024/02/23	1	16.23	5	16.33	16.36	-4	3,538	-0.11%
2024/02/22	1	16.09	1	16.18	16.18	0	3,515	0.00%
2024/02/20	1	15.69	0	0.00	15.68	1	3,417	0.03%
2024/01/31	5	14.97	0	0.00	14.92	5	3,056	0.16%
2024/01/25	2	15.78	0	0.00	15.93	2	2,783	0.07%
2024/01/23	3	15.02	0	0.00	15.00	3	2,548	0.12%
2024/01/22	2	14.60	0	0.00	14.60	2	2,453	0.08%
2024/01/17	1	15.28	0	0.00	15.16	1	2,346	0.04%
2024/01/15	1	15.75	0	0.00	15.81	1	2,265	0.04%
2024/01/08	1	15.81	0	0.00	15.75	1	2,228	0.04%
2024/01/05	0.2	16.25	0	0.00	16.19	0.2	2,165	0.01%
2024/01/02	0	0.00	3	16.24	16.24	-3	2,194	-0.14%
2023/12/27	0	0.00	6	16.01	16.02	-6	2,162	-0.28%
2023/12/26	1	16.00	3	16.06	15.99	-2	2,109	-0.09%
2023/12/20	1	16.62	0	0.00	16.63	1	1,978	0.05%
2023/12/18	1	16.54	0	0.00	16.55	1	2,016	0.05%
2023/12/15	8	16.72	0	0.00	16.61	8	2,029	0.39%
2023/12/14	0	0.00	1	16.50	16.28	-1	2,008	-0.05%
2023/12/12	3	16.37	0	0.00	16.38	3	2,019	0.15%
2023/12/08	0	0.00	7	16.21	16.34	-7	2,005	-0.35%
2023/12/07	0	0.00	10	16.44	16.41	-10	1,981	-0.50%
2023/12/06	5	16.53	0	0.00	16.64	5	1,981	0.25%
2023/12/04	1	16.80	0	0.00	16.80	1	1,910	0.05%
2023/11/10	0	0.00	3	17.48	17.46	-3	1,930	-0.16%
2023/11/06	4	17.96	0	0.00	17.94	4	2,139	0.19%
2023/11/03	0	0.00	0.6	17.54	17.56	-0.6	2,144	-0.03%
2023/10/26	0	0.00	2	17.25	17.16	-2	2,672	-0.07%
2023/10/17	0	0.00	5.4	17.90	17.88	-5.4	3,052	-0.18%
2023/10/13	5	18.10	0	0.00	18.02	5	3,104	0.16%
2023/10/04	0	0.00	3	17.45	17.41	-3	3,208	-0.09%
2023/10/02	0	0.00	0.1	17.93	17.94	-0.1	3,242	0.00%
2023/09/28	1	17.62	0	0.00	17.67	1	3,270	0.03%
2023/09/26	0	17.84	0	0.00	17.79	0	3,311	0.00%
2023/09/20	1	18.00	0	0.00	18.00	1	3,355	0.03%
2023/09/19	1	18.10	0	0.00	18.10	1	3,361	0.03%
2023/09/15	1	18.43	0	0.00	18.43	1	3,440	0.03%
2023/09/14	1	18.19	1	18.18	18.19	0	3,462	0.00%
2023/09/12	2.1	18.31	2	18.37	18.35	0.1	3,588	0.00%
2023/09/11	1.1	18.19	1	18.23	18.43	0.1	3,698	0.00%
2023/09/08	0.2	18.29	6	18.27	18.29	-5.8	3,736	-0.16%
2023/09/07	0.1	18.51	0	0.00	18.47	0.1	3,759	0.00%
2023/09/06	2.1	18.53	0	0.00	18.59	2.1	3,781	0.05%
2023/09/05	1.1	18.83	0	0.00	18.83	1.1	3,778	0.03%
2023/09/01	1	18.51	0	0.00	18.51	1	3,783	0.03%
2023/08/29	0	0.00	1	18.50	18.52	-1	3,906	-0.03%
2023/08/24	1	18.23	9	18.13	18.23	-8	3,991	-0.20%
2023/08/23	6	17.76	0	0.00	17.83	6	4,023	0.15%
2023/08/22	0	0.00	4	17.65	17.57	-4	4,049	-0.10%
2023/08/21	4	17.71	0	0.00	17.65	4	4,127	0.10%
2023/08/18	1	18.12	1	18.18	18.04	0	4,132	0.00%
2023/08/17	2	17.92	0	0.00	18.23	2	4,131	0.05%
2023/08/16	4	18.36	1	18.32	18.32	3	4,136	0.07%
2023/08/14	0	0.00	1.8	18.64	18.60	-1.8	4,207	-0.04%
2023/08/10	0	0.00	6	19.25	19.21	-6	4,082	-0.15%
2023/08/07	0	0.00	1	19.60	19.61	-1	4,046	-0.02%
2023/08/04	1	19.82	0	0.00	19.81	1	3,998	0.03%
2023/08/02	2	19.88	0	0.00	19.56	2	3,921	0.05%
2023/08/01	4	20.31	0	0.00	20.02	4	3,863	0.10%
2023/07/31	1	20.19	2	20.15	20.11	-1	3,755	-0.03%
2023/07/27	1	19.09	0	0.00	19.06	1	3,585	0.03%
2023/07/26	0	0.00	3	18.82	18.69	-3	3,526	-0.09%
2023/07/24	0	0.00	1	18.11	18.06	-1	3,400	-0.03%
2023/07/17	1	18.53	0	0.00	18.40	1	3,467	0.03%
2023/07/14	0	0.00	17	18.69	18.70	-17	3,492	-0.49%
2023/07/13	2	18.57	0	0.00	18.60	2	3,459	0.06%
2023/07/03	0	0.00	2	18.14	18.12	-2	3,598	-0.06%
2023/06/30	1	17.84	0	0.00	17.84	1	3,638	0.03%
2023/06/13	0	0.00	2	18.04	18.12	-2	3,460	-0.06%
2023/06/05	1	17.40	0	0.00	17.36	1	3,402	0.03%
2023/05/31	2	16.52	0	0.00	16.48	2	3,389	0.06%
2023/05/30	4	16.85	0	0.00	16.70	4	3,363	0.12%
2023/05/29	1	17.00	0	0.00	16.96	1	3,343	0.03%
2023/05/26	2	17.02	0	0.00	17.08	2	3,331	0.06%
2023/05/19	0	0.00	29	18.02	17.88	-29	3,283	-0.88%
2023/05/11	3	17.83	0	0.00	17.82	3	3,260	0.09%
2023/05/09	2	18.19	0	0.00	18.19	2	3,192	0.06%
2023/05/03	1	17.74	0	0.00	17.70	1	3,245	0.03%
2023/04/13	9	18.32	0	0.00	18.53	9	3,164	0.28%
2023/04/10	0	0.00	3	19.16	19.20	-3	2,948	-0.10%
2023/04/07	1	19.11	0	0.00	19.08	1	2,912	0.03%
2023/04/06	3.2	18.88	0	0.00	18.90	3.2	2,871	0.11%
2023/03/29	1	18.80	0	0.00	18.85	1	2,742	0.04%
2023/03/27	2	18.30	0	0.00	18.34	2	2,668	0.07%
2023/03/22	0	0.00	2	18.03	18.13	-2	2,581	-0.08%
2023/03/21	2.9	17.71	1	17.80	17.82	1.9	2,544	0.07%
2023/03/20	4	17.87	0	0.00	17.76	4	2,488	0.16%
2023/03/16	1	17.91	0	0.00	17.89	1	2,436	0.04%
2023/03/13	0	0.00	1	17.95	18.16	-1	2,445	-0.04%
2023/03/10	1	17.88	1	17.89	17.91	0	2,413	0.00%
2023/03/08	2	18.63	0	0.00	18.60	2	2,382	0.08%
2023/03/06	5	19.12	0	0.00	19.17	5	2,343	0.21%
2023/03/01	1	18.40	0	0.00	18.97	1	2,299	0.04%
2023/02/23	1	18.98	0	0.00	18.96	1	2,236	0.04%
2023/02/16	0	0.00	1	19.95	19.99	-1	2,170	-0.05%
2023/02/13	1	19.68	0	0.00	19.78	1	2,189	0.05%
2023/02/10	1	19.83	1	19.97	19.74	0	2,191	0.00%
2023/02/07	11	19.85	0	0.00	19.86	11	2,268	0.48%
2023/02/06	2	19.77	2	19.43	19.46	0	2,284	0.00%
2023/02/03	1	19.88	0	0.00	19.97	1	2,269	0.04%
2023/02/01	10	20.38	0	0.00	20.37	10	2,284	0.44%
2023/01/13	2	20.28	0	0.00	20.17	2	2,383	0.08%
2023/01/10	1	20.03	1	20.03	20.07	0	2,322	0.00%
2023/01/09	0	0.00	1	20.16	20.09	-1	2,321	-0.04%
2023/01/06	0	0.00	11	19.92	19.78	-11	2,298	-0.48%
2023/01/05	2	19.76	0	0.00	19.68	2	2,247	0.09%
2022/12/28	1	18.30	0	0.00	18.42	1	2,194	0.05%
2022/12/12	0	0.00	13	18.34	18.20	-13	2,175	-0.60%
2022/12/07	11	18.36	0	0.00	18.37	11	2,116	0.52%
2022/12/06	0.2	17.85	15	17.93	17.95	-14.9	2,079	-0.71%
2022/12/05	14	17.91	0	0.00	17.93	14	2,033	0.69%
2022/12/01	19	17.41	0	0.00	17.32	19	1,992	0.95%
2022/11/30	0	0.00	18	16.66	16.78	-18	1,940	-0.93%
2022/11/29	6	16.39	0	0.00	16.52	6	1,920	0.31%
2022/11/23	6	16.01	0	0.00	16.22	6	1,837	0.33%
2022/11/18	6	17.02	0	0.00	16.84	6	1,839	0.33%
2022/11/16	0	0.00	6	16.72	16.71	-6	1,824	-0.33%
2022/11/14	6	16.34	0	0.00	16.05	6	1,755	0.34%
2022/11/01	0	0.00	0.1	14.06	14.09	-0.1	1,499	0.00%
2022/10/28	0.1	13.88	0	0.00	13.75	0.1	1,470	0.00%
2022/10/26	0	0.00	0.1	14.44	14.27	-0.1	1,469	0.00%
2022/10/25	0.1	13.90	0.1	14.00	14.07	0	1,457	0.00%
2022/10/24	0.1	14.33	0	0.00	14.27	0.1	1,391	0.00%
2022/10/12	0	0.00	83	15.61	15.61	-83	1,218	-6.81%
2022/10/04	0	0.00	5	16.74	16.82	-5	1,216	-0.41%
2022/08/23	17	17.83	0	0.00	17.81	17	2,132	0.80%
2022/08/10	0	0.00	0.3	17.63	17.57	-0.3	2,208	-0.01%
2022/08/05	0	0.00	5	18.44	18.30	-5	2,221	-0.23%
2022/08/04	10	18.33	0	0.00	18.28	10	2,250	0.44%
2022/08/02	12	17.65	0	0.00	17.74	12	2,309	0.52%
2022/07/29	11	18.32	0	0.00	18.29	11	2,316	0.47%
2022/07/21	5	19.21	0	0.00	19.20	5	2,483	0.20%
2022/07/20	10	19.39	0	0.00	19.32	10	2,502	0.40%
2022/07/18	3	19.25	0	0.00	19.20	3	2,582	0.12%
2022/07/13	15	19.40	0	0.00	19.29	15	2,664	0.56%
2022/07/12	0.1	19.28	0	0.00	19.32	0.1	2,662	0.00%
2022/07/11	0	0.00	1	19.71	19.62	-1	2,629	-0.04%
2022/07/07	1	20.17	5	19.92	20.15	-4	2,637	-0.15%
2022/07/05	0	0.00	5	20.37	20.32	-5	2,676	-0.19%
2022/06/29	0	0.00	3	20.39	20.37	-3	2,722	-0.11%
2022/06/27	0	0.00	3	20.77	20.78	-3	2,689	-0.11%
2022/06/24	1	20.17	5	20.22	20.26	-4	2,582	-0.15%
2022/06/20	0	0.00	2	19.46	19.41	-2	2,754	-0.07%
2022/06/15	1	19.63	0	0.00	19.74	1	2,864	0.03%
2022/06/13	8	19.70	2	19.74	19.50	6	3,105	0.19%
2022/06/10	5	19.64	0	0.00	20.10	5	3,303	0.15%
2022/06/08	2	19.87	2	19.96	19.85	0	3,471	0.00%
2022/06/07	0	0.00	5	19.05	19.17	-5	3,449	-0.14%
2022/06/06	5	18.83	1	18.83	18.83	4	3,522	0.11%
2022/06/01	1	18.55	0	0.00	18.52	1	3,667	0.03%
2022/05/26	3	17.13	3	17.26	17.20	0	3,893	0.00%
2022/05/25	0	0.00	3	17.28	17.37	-3	3,902	-0.08%
2022/05/16	2	17.64	0	0.00	17.45	2	4,282	0.05%
2022/05/12	1	16.90	0	0.00	16.89	1	4,305	0.02%
2022/05/10	0	0.00	10	16.88	17.11	-10	4,400	-0.23%
2022/05/05	2	18.87	0	0.00	18.65	2	4,380	0.05%
2022/05/03	4	18.87	0	0.00	18.98	4	4,361	0.09%
2022/04/27	0	0.00	0.2	17.01	17.10	-0.2	4,312	0.00%
2022/04/25	0	0.00	10	17.05	17.02	-10	4,308	-0.23%
2022/04/22	3	17.05	0	0.00	17.37	3	4,291	0.07%
2022/04/19	3	18.22	27	18.32	18.25	-24	4,307	-0.56%
2022/04/18	5	18.48	0	0.00	18.36	5	4,292	0.12%
2022/04/15	2	18.44	0	0.00	18.46	2	4,314	0.05%
2022/04/14	1	18.68	0	0.00	18.62	1	4,385	0.02%
2022/04/13	2	18.43	0	0.00	18.56	2	4,463	0.04%
2022/04/12	1	18.23	0	0.00	18.46	1	4,534	0.02%
2022/04/11	1	18.69	0	0.00	18.27	1	4,510	0.02%
2022/04/08	11	18.78	0	0.00	18.84	11	4,497	0.24%
2022/04/07	1	18.98	0	0.00	18.98	1	4,504	0.02%
2022/04/06	0	0.00	14	19.15	19.32	-14	4,525	-0.31%
2022/04/01	2	18.71	0	0.00	18.77	2	4,517	0.04%
2022/03/25	8	18.82	0	0.00	18.52	8	4,455	0.18%
2022/03/24	6	19.33	0	0.00	19.32	6	4,444	0.14%
2022/03/23	7	19.58	0	0.00	19.50	7	4,469	0.16%
2022/03/22	0	0.00	5	18.39	18.52	-5	4,441	-0.11%
2022/03/21	3	18.42	6	18.49	18.19	-3	4,428	-0.07%
2022/03/18	11	17.79	0	0.00	18.01	11	4,375	0.25%
2022/03/17	0	0.00	10	18.00	18.43	-10	4,299	-0.23%
2022/03/16	7	15.58	0	0.00	15.92	7	4,106	0.17%
2022/03/15	3	15.14	3	15.62	15.13	0	4,005	0.00%
2022/03/14	2	16.64	0.6	16.59	16.48	1.4	3,794	0.04%
2022/03/11	0.1	17.28	0	0.00	17.20	0.1	3,689	0.00%
2022/03/10	3	18.42	0	0.00	18.20	3	3,631	0.08%
2022/03/09	1	17.70	0	0.00	17.66	1	3,667	0.03%
2022/03/07	8	18.60	0	0.00	18.73	8	3,485	0.23%
2022/03/04	0.1	19.80	1	19.20	19.20	-0.9	3,446	-0.03%
2022/03/03	6	19.97	0	0.00	19.91	6	3,322	0.18%
2022/02/25	1	20.09	0	0.00	20.09	1	3,208	0.03%
2022/02/24	31	20.02	0	0.00	20.01	31	3,202	0.97%
2022/02/23	2	20.58	0	0.00	20.68	2	3,053	0.07%
2022/02/22	2.5	20.84	0	0.00	20.66	2.5	3,004	0.08%
2022/02/21	6	21.34	0	0.00	21.32	6	2,880	0.21%
2022/02/18	6	21.95	4	21.92	21.94	2	2,806	0.07%
2022/02/17	5	21.99	0	0.00	21.90	5	2,819	0.18%
2022/02/15	2.1	21.59	2	21.55	21.51	0.1	2,807	0.00%
2022/02/14	3	21.75	0	0.00	21.73	3	2,774	0.11%
2022/02/11	4	22.15	0	0.00	22.06	4	2,764	0.14%
2022/02/10	4.2	22.09	0	0.00	22.12	4.2	2,706	0.16%
2022/02/08	1	21.11	0	0.00	21.15	1	2,589	0.04%
2022/01/26	2	21.33	0	0.00	21.33	2	2,538	0.08%
2022/01/24	1.1	21.85	0	0.00	21.89	1.1	2,521	0.04%
2022/01/21	16.1	22.13	1	22.30	22.11	15.1	2,502	0.60%
2022/01/19	1	21.40	0	0.00	21.42	1	2,433	0.04%
2022/01/18	2	21.65	0	0.00	21.62	2	2,426	0.08%
2022/01/17	3	21.70	0	0.00	21.62	3	2,407	0.12%
2022/01/14	4	21.71	0	0.00	21.68	4	2,401	0.17%
2022/01/13	15	22.25	0	0.00	22.13	15	2,375	0.63%
2022/01/12	1	22.00	0	0.00	21.99	1	2,362	0.04%
2022/01/11	1	21.42	0	0.00	21.42	1	2,328	0.04%
2022/01/07	2.1	20.76	1	20.91	20.99	1.1	2,294	0.05%
2022/01/05	2	20.60	0	0.00	20.60	2	2,143	0.09%
2021/12/30	1.2	20.78	0	0.00	20.74	1.2	2,070	0.06%
2021/12/28	1	21.03	0	0.00	21.07	1	2,015	0.05%
2021/12/24	0.2	21.24	0	0.00	21.22	0.2	1,994	0.01%
2021/12/21	3	20.78	1	20.79	20.85	2	2,037	0.10%
2021/12/20	2	21.01	0	0.00	20.98	2	2,024	0.10%
2021/12/17	4.1	21.30	0	0.00	21.20	4.1	1,973	0.21%
2021/12/16	2	21.49	0	0.00	21.49	2	1,914	0.10%
2021/12/15	2	21.97	0	0.00	21.95	2	1,853	0.11%
2021/12/13	2	22.59	0	0.00	22.51	2	1,871	0.11%
2021/12/10	0.2	22.60	0	0.00	22.53	0.2	1,879	0.01%
2021/12/09	2	22.62	0	0.00	22.67	2	1,871	0.11%
2021/12/08	1	22.41	1	22.39	22.30	0	1,886	0.00%
2021/12/07	0	0.00	1.5	21.95	22.12	-1.5	1,864	-0.08%
2021/12/06	6	21.76	2	21.64	21.63	4	1,836	0.22%
2021/12/03	3.1	22.27	0	0.00	22.34	3.1	1,745	0.18%
2021/12/02	2	22.68	31	22.60	22.65	-29	1,690	-1.72%
2021/12/01	1	22.81	0	0.00	22.83	1	1,672	0.06%
2021/11/26	0.2	23.33	1	23.70	23.26	-0.8	1,636	-0.05%
2021/11/23	1	23.70	0	0.00	23.70	1	1,625	0.06%
2021/11/18	0.2	24.96	0	0.00	24.65	0.2	1,628	0.01%
2021/11/17	1	25.12	1	25.22	25.17	0	1,633	0.00%
2021/11/15	1	24.70	0	0.00	24.76	1	1,689	0.06%
2021/11/12	1	24.89	0	0.00	24.67	1	1,695	0.06%
2021/11/11	1	24.08	0	0.00	24.18	1	1,710	0.06%
2021/11/09	1	23.75	0	0.00	23.81	1	1,734	0.06%
2021/11/01	0.1	24.19	0	0.00	24.13	0.1	1,739	0.01%
2021/10/27	1	24.90	1	24.69	24.67	0	1,793	0.00%
2021/10/25	2	25.57	0	0.00	25.51	2	1,860	0.11%
2021/10/22	0	0.00	4	25.55	25.52	-4	1,940	-0.21%
2021/10/21	0	0.00	2	25.53	25.32	-2	2,049	-0.10%
2021/10/20	0	0.00	1	25.45	25.44	-1	2,139	-0.05%
2021/10/19	1	24.90	1	24.82	24.87	0	2,100	0.00%
2021/10/14	0	0.00	1	24.46	24.48	-1	2,081	-0.05%
2021/10/13	1	24.14	0	0.00	24.23	1	2,091	0.05%
2021/10/12	2	24.27	0	0.00	24.24	2	2,094	0.10%
2021/10/08	1	23.80	2	23.78	23.72	-1	2,069	-0.05%
2021/10/07	0	0.00	1	23.10	23.16	-1	2,049	-0.05%
2021/10/06	1	22.55	0	0.00	22.55	1	2,056	0.05%
2021/10/04	1	22.98	0	0.00	22.84	1	2,072	0.05%
2021/09/27	0.2	23.17	0	0.00	23.09	0.2	2,108	0.01%
2021/09/22	1	23.15	0	0.00	23.17	1	2,068	0.05%
2021/09/17	1	23.76	2	23.71	23.79	-1	2,047	-0.05%
2021/09/15	1	24.00	0	0.00	23.89	1	1,992	0.05%
2021/09/13	1.2	24.54	0	0.00	24.35	1.2	1,951	0.06%
2021/08/26	1	24.40	0	0.00	24.21	1	1,756	0.06%
2021/08/25	0	0.00	4	24.45	24.50	-4	1,746	-0.23%
2021/08/23	1	23.41	0	0.00	23.26	1	1,727	0.06%
2021/08/20	7	22.81	0	0.00	22.77	7	1,712	0.41%
2021/08/19	2	23.61	0	0.00	23.66	2	1,680	0.12%
2021/08/18	1	23.71	0	0.00	24.04	1	1,682	0.06%
2021/08/17	2	24.07	3	24.43	23.89	-1	1,673	-0.06%
2021/08/16	3	24.78	2	24.94	24.67	1	1,641	0.06%
2021/08/13	1	24.98	0	0.00	24.96	1	1,627	0.06%
2021/08/11	1	25.64	0	0.00	25.62	1	1,620	0.06%
2021/08/10	2	25.21	0	0.00	25.36	2	1,611	0.12%
2021/08/09	3	24.95	0	0.00	25.09	3	1,611	0.19%
2021/08/05	1.6	25.34	0	0.00	25.25	1.6	1,629	0.10%
2021/08/02	1	24.91	0	0.00	25.37	1	1,701	0.06%
2021/07/30	3	25.21	0	0.00	24.82	3	1,696	0.18%
2021/07/29	1	25.54	0	0.00	25.64	1	1,693	0.06%
2021/07/28	6	23.80	0	0.00	23.70	6	1,658	0.36%
2021/07/27	13	24.95	1.5	25.24	24.49	11.5	1,578	0.73%
2021/07/26	13	26.40	0	0.00	26.07	13	1,490	0.87%
2021/07/23	1	27.55	2	27.62	27.50	-1	1,391	-0.07%
2021/07/20	0	0.00	2	27.63	27.39	-2	1,404	-0.14%
2021/07/12	2.1	27.68	0	0.00	27.59	2.1	1,500	0.14%
2021/07/09	4	27.18	3	27.07	27.52	1	1,505	0.07%
2021/07/08	5.2	27.71	0	0.00	27.60	5.2	1,473	0.35%
2021/07/07	3.2	28.20	0	0.00	28.06	3.2	1,433	0.22%
2021/07/06	4	28.35	0	0.00	28.33	4	1,479	0.27%
2021/07/05	5	28.64	0	0.00	28.44	5	1,480	0.34%
2021/07/02	7	28.97	0	0.00	28.91	7	1,487	0.47%
2021/07/01	2	29.36	0	0.00	29.36	2	1,516	0.13%
2021/06/30	2	29.62	0	0.00	29.57	2	1,536	0.13%
2021/06/29	3	29.48	0	0.00	29.45	3	1,540	0.19%
2021/06/28	3	29.59	0	0.00	29.60	3	1,557	0.19%
2021/06/25	0	0.00	10	29.38	29.48	-10	1,572	-0.64%
2021/06/23	10	28.66	1	28.88	28.92	9	1,661	0.54%
2021/06/21	1	28.60	0	0.00	28.60	1	1,789	0.06%
2021/06/17	0	28.57	0	0.00	28.54	0	1,816	0.00%
2021/06/16	1	28.53	0	0.00	28.53	1	1,847	0.05%
2021/06/15	1	28.80	0	0.00	28.71	1	1,858	0.05%
2021/06/08	3	28.94	0	0.00	28.90	3	1,952	0.15%
2021/06/04	1	29.17	4	29.24	29.23	-3	2,022	-0.15%
2021/06/03	0	0.00	2	29.64	29.56	-2	2,077	-0.10%
2021/06/02	0.3	29.70	0	0.00	29.70	0.3	2,123	0.01%
2021/05/31	1	29.08	0	0.00	29.06	1	2,224	0.04%
2021/05/26	0.2	29.00	0	0.00	29.15	0.2	2,315	0.01%
2021/05/25	0.2	28.50	1	28.71	28.80	-0.8	2,319	-0.04%
2021/05/24	0.2	28.50	1	28.43	28.42	-0.8	2,387	-0.03%
2021/05/21	1.2	28.81	0	0.00	28.81	1.2	2,417	0.05%
2021/05/20	0.2	28.80	0	0.00	28.55	0.2	2,426	0.01%
2021/05/19	0.2	28.64	0	0.00	28.58	0.2	2,456	0.01%
2021/05/18	1	28.22	2	28.38	28.40	-1	2,483	-0.04%
2021/05/17	0	0.00	11	27.97	27.97	-11	2,510	-0.44%
2021/05/14	1	27.36	0	0.00	27.52	1	2,529	0.04%
2021/05/13	0.1	28.00	4	27.86	27.85	-3.9	2,511	-0.16%
2021/05/12	2	28.19	0	0.00	28.20	2	2,518	0.08%
2021/05/11	2.1	28.01	2	27.82	27.95	0.1	2,516	0.00%
2021/05/10	4.3	28.81	0	0.00	28.75	4.3	2,476	0.17%
2021/05/06	0.1	29.20	0	0.00	29.11	0.1	2,463	0.00%
2021/05/05	2	29.35	0	0.00	29.30	2	2,462	0.08%
2021/05/04	1.1	29.49	0	0.00	29.50	1.1	2,499	0.04%
2021/05/03	5	29.51	1	29.50	29.52	4	2,524	0.16%
2021/04/29	0	0.00	4	30.26	30.23	-4	2,525	-0.16%
2021/04/28	0	0.00	2	30.18	30.10	-2	2,548	-0.08%
2021/04/27	0	0.00	1	29.98	30.05	-1	2,586	-0.04%
2021/04/23	2	30.24	3	30.25	30.23	-1	2,654	-0.04%
2021/04/22	0	0.00	10	29.83	29.85	-10	2,673	-0.37%
2021/04/21	5.1	29.76	0	0.00	29.72	5.1	2,705	0.19%
2021/04/19	0	0.00	7.2	30.33	30.36	-7.2	2,632	-0.27%
2021/04/16	0	0.00	1	30.21	30.26	-1	2,680	-0.04%
2021/04/15	5	30.15	0	0.00	30.11	5	2,700	0.19%
2021/04/14	0	0.00	2	30.31	30.42	-2	2,707	-0.07%
2021/04/13	1	30.14	7	30.16	30.00	-6	2,781	-0.22%
2021/04/12	4	29.95	5	29.88	30.00	-1	2,770	-0.04%
2021/04/09	1	30.31	6	30.60	30.30	-5	2,727	-0.18%
2021/04/08	1.1	30.45	0	0.00	30.46	1.1	2,736	0.04%
2021/04/06	2.3	30.96	4	30.96	30.98	-1.8	2,757	-0.06%
2021/04/01	1	30.53	3	30.31	30.52	-2	2,800	-0.07%
2021/03/31	2	30.21	0	0.00	30.10	2	2,821	0.07%
2021/03/30	1.1	30.15	0	0.00	30.16	1.1	2,805	0.04%
2021/03/29	9	30.10	5	30.19	30.01	4	2,788	0.14%
2021/03/26	5.1	29.85	0	0.00	30.13	5.1	2,731	0.18%
2021/03/25	4.3	29.94	0	0.00	29.98	4.3	2,695	0.16%
2021/03/24	2.1	30.60	0	0.00	30.50	2.1	2,633	0.08%
2021/03/23	1	31.02	0	0.00	31.06	1	2,583	0.04%
2021/03/22	4	31.44	0	0.00	31.41	4	2,568	0.16%
2021/03/18	3.3	31.75	0	0.00	31.75	3.3	2,602	0.13%
2021/03/16	1	31.35	0	0.00	31.37	1	2,617	0.04%
2021/03/15	2	31.35	0	0.00	31.26	2	2,607	0.08%
2021/03/12	2	32.00	1.3	32.08	32.00	0.7	2,566	0.03%
2021/03/11	2	31.63	0	0.00	31.61	2	2,582	0.08%
2021/03/10	1	31.24	0	0.00	31.36	1	2,555	0.04%
2021/03/09	2	30.28	0	0.00	30.46	2	2,538	0.08%
2021/03/08	5	31.07	4	31.03	30.95	1	2,524	0.04%
2021/03/05	13	31.21	2	31.32	31.20	11	2,504	0.44%
2021/03/04	4	31.98	0	0.00	31.80	4	2,467	0.16%
2021/03/03	1	32.21	0	0.00	32.56	1	2,405	0.04%
2021/03/02	1.2	32.45	2	32.63	32.39	-0.8	2,403	-0.03%
2021/02/26	3	32.42	0	0.00	32.60	3	2,361	0.13%
2021/02/25	1.1	33.48	0	0.00	33.58	1.1	2,302	0.05%
2021/02/24	5.1	33.79	2	33.43	33.44	3.1	2,287	0.14%
2021/02/23	6	34.27	1	34.43	34.46	5	2,226	0.22%
2021/02/22	3	35.53	0	0.00	35.13	3	2,210	0.14%
2021/02/19	1	35.30	0	0.00	35.16	1	2,218	0.05%
2021/02/18	2	35.99	2	36.03	35.73	0	2,199	0.00%
2021/02/17	1	35.83	1	35.43	35.90	0	2,192	0.00%
2021/02/05	2	34.00	3	33.99	33.91	-1	2,200	-0.05%
2021/02/04	0	0.00	5	34.00	33.65	-5	2,229	-0.22%
2021/02/03	0	0.00	1	33.60	33.75	-1	2,278	-0.04%
2021/02/02	2	33.80	0	0.00	33.80	2	2,288	0.09%
2021/01/29	2	32.72	3	32.71	32.56	-1	2,277	-0.04%
2021/01/28	0.5	32.77	4	32.72	32.70	-3.5	2,282	-0.15%
2021/01/27	4	33.83	3	33.53	33.80	1	2,283	0.04%
2021/01/22	2	33.49	3	33.49	33.42	-1	2,200	-0.05%
2021/01/21	2	33.66	1	33.62	33.66	1	2,179	0.05%
2021/01/20	0.1	32.80	1	32.50	32.87	-0.9	2,162	-0.04%
2021/01/19	0	0.00	4	32.06	32.14	-4	2,134	-0.19%
2021/01/15	0.1	31.32	8	31.40	31.18	-7.9	2,052	-0.38%
2021/01/14	0.6	30.80	0	0.00	31.05	0.6	2,013	0.03%
2021/01/13	1	30.62	0	0.00	30.61	1	1,972	0.05%
2021/01/12	2	30.54	2	30.58	30.55	0	1,967	0.00%
2021/01/07	6	29.94	17	30.26	29.95	-11	1,892	-0.58%
2021/01/04	0	0.00	3	29.70	29.81	-3	1,804	-0.17%
2020/12/31	5	29.67	3	29.71	29.45	2	1,779	0.11%
2020/12/30	1	29.23	8	29.17	29.35	-7	1,751	-0.40%
2020/12/29	23.3	28.82	2	28.81	28.80	21.3	1,729	1.23%
2020/12/28	14.2	28.90	0	0.00	28.99	14.2	1,650	0.86%
2020/12/25	5.1	29.12	0	0.00	29.21	5.1	1,602	0.32%
2020/12/24	8.2	29.52	0	0.00	29.49	8.2	1,583	0.52%
2020/12/23	1	29.57	2	29.57	29.64	-1	1,579	-0.06%
2020/12/22	0.2	29.68	0	0.00	29.60	0.2	1,577	0.01%
2020/12/18	1.1	29.80	0	0.00	29.74	1.1	1,574	0.07%
2020/12/17	2	29.60	1	29.59	29.65	1	1,560	0.06%
2020/12/16	0.1	29.30	0	0.00	29.31	0.1	1,562	0.01%
2020/12/15	3	29.39	0	0.00	29.16	3	1,557	0.19%
2020/12/14	3.3	29.63	0	0.00	29.67	3.3	1,506	0.22%
2020/12/11	4.1	29.78	4	29.75	29.75	0.1	1,483	0.01%
2020/12/10	7.5	29.63	0	0.00	29.60	7.5	1,461	0.51%
2020/12/09	4	29.90	2	29.87	29.87	2	1,429	0.14%
2020/12/08	4	29.69	0	0.00	29.69	4	1,426	0.28%
2020/12/07	8.7	29.81	0	0.00	29.77	8.7	1,409	0.62%
2020/12/04	2	30.00	0	0.00	30.04	2	1,395	0.14%
2020/12/03	7	29.96	6	29.96	29.95	1	1,391	0.07%
2020/12/02	5	30.01	0	0.00	29.96	5	1,377	0.36%
2020/12/01	2	30.21	0	0.00	30.28	2	1,363	0.15%
2020/11/30	1	30.79	1	30.92	30.71	0	1,335	0.00%
2020/11/27	2.1	30.69	1	30.70	30.79	1.1	1,321	0.08%
2020/11/25	1	30.66	0	0.00	30.62	1	1,314	0.08%
2020/11/23	0	0.00	1	30.54	30.54	-1	1,326	-0.08%
2020/11/20	0	0.00	1	30.19	30.15	-1	1,355	-0.07%
2020/11/19	3	29.90	0	0.00	29.91	3	1,364	0.22%
2020/11/18	1.1	30.00	1	30.12	30.10	0.1	1,368	0.00%
2020/11/17	3	30.20	0	0.00	30.17	3	1,344	0.22%
2020/11/16	4	30.25	10	30.38	30.30	-6	1,351	-0.44%
2020/11/13	2	30.00	4	30.00	30.00	-2	1,325	-0.15%
2020/11/12	3	29.54	0	0.00	29.50	3	1,288	0.23%
2020/11/11	12	30.04	0	0.00	29.96	12	1,234	0.97%
2020/11/10	2	31.30	2	31.14	31.11	0	1,168	0.00%
2020/11/09	0	0.00	3	31.59	31.65	-3	1,136	-0.26%
2020/11/06	1	30.90	2	31.01	30.96	-1	1,145	-0.09%
2020/11/05	1	30.46	8	30.68	30.83	-7	1,136	-0.62%
2020/11/04	9.2	29.64	0	0.00	29.83	9.2	1,126	0.81%
2020/11/03	1	30.27	0	0.00	30.27	1	1,098	0.09%
2020/11/02	1.1	29.78	0	0.00	29.86	1.1	1,096	0.10%
2020/10/30	0	0.00	11	30.02	30.06	-11	1,096	-1.00%
2020/10/29	0	0.00	1	29.71	29.70	-1	1,090	-0.09%
2020/10/21	2	29.55	9	29.58	29.53	-7	1,045	-0.67%
2020/10/16	4	29.21	2	29.22	29.24	2	1,052	0.19%
2020/10/14	0	0.00	1	29.13	29.15	-1	1,057	-0.09%
2020/10/13	2	28.98	0	0.00	29.04	2	1,062	0.19%
2020/10/12	0	0.00	5	28.73	28.96	-5	1,068	-0.47%
2020/10/08	0	0.00	1	28.28	28.28	-1	1,062	-0.09%
2020/10/05	2	27.55	2	27.63	27.61	0	1,120	0.00%
2020/09/29	2	27.45	0	0.00	27.43	2	1,179	0.17%
2020/09/28	2	27.20	2	27.25	27.36	0	1,196	0.00%
2020/09/25	1	27.17	0	0.00	27.14	1	1,219	0.08%
2020/09/24	4	27.24	0	0.00	27.26	4	1,249	0.32%
2020/09/22	3	27.63	0	0.00	27.59	3	1,255	0.24%
2020/09/21	3	27.72	0	0.00	27.62	3	1,257	0.24%
2020/09/16	0	0.00	1	28.37	28.31	-1	1,354	-0.07%
2020/09/14	1	27.90	0	0.00	27.93	1	1,379	0.07%
2020/09/11	31	27.77	30	27.64	27.71	1	1,402	0.07%
2020/09/09	4	27.63	1	27.62	27.65	3	1,423	0.21%
2020/09/08	1	28.37	0	0.00	28.40	1	1,401	0.07%
2020/09/07	1	28.55	0	0.00	28.52	1	1,404	0.07%
2020/09/04	5	28.84	0	0.00	28.70	5	1,450	0.34%
2020/09/01	21	29.21	19	29.12	29.16	2	1,441	0.14%
2020/08/31	10	29.43	10	29.55	29.55	0	1,443	0.00%
2020/08/28	0	0.00	1	29.32	29.33	-1	1,455	-0.07%
2020/08/26	0	0.00	3	28.87	28.90	-3	1,474	-0.20%
2020/08/25	0	0.00	1	28.65	28.30	-1	1,454	-0.07%
2020/08/24	5	27.93	5	28.02	28.03	0	1,443	0.00%
2020/08/19	1	27.61	0	0.00	27.62	1	1,403	0.07%
2020/08/13	0	0.00	1	27.32	27.30	-1	1,502	-0.07%
2020/08/12	2	26.94	0	0.00	26.95	2	1,541	0.13%
2020/08/10	1	27.25	0	0.00	27.35	1	1,520	0.07%
2020/08/07	3	27.74	0	0.00	27.64	3	1,519	0.20%
2020/08/06	0	0.00	1	28.00	28.00	-1	1,516	-0.07%
2020/08/05	1	28.04	0	0.00	27.98	1	1,514	0.07%
2020/07/31	1	27.25	0	0.00	27.23	1	1,497	0.07%
2020/07/27	1	26.75	0	0.00	26.81	1	1,529	0.07%
2020/07/22	0	0.00	7	28.00	27.83	-7	1,511	-0.46%
2020/07/17	1	26.88	0	0.00	26.73	1	1,490	0.07%
2020/07/16	1	27.08	0	0.00	27.02	1	1,496	0.07%
2020/07/14	2	27.91	0	0.00	27.43	2	1,503	0.13%
2020/07/13	1	28.17	0	0.00	28.19	1	1,498	0.07%
2020/07/10	0	0.00	20	28.08	28.17	-20	1,493	-1.34%
2020/07/09	1	28.00	1	28.12	28.12	0	1,484	0.00%
2020/07/08	0	0.00	3	26.85	27.10	-3	1,443	-0.21%
2020/07/07	0	0.00	1	26.93	26.94	-1	1,411	-0.07%
2020/07/06	0	0.00	30	26.48	26.45	-30	1,389	-2.16%
2020/07/03	0	0.00	6	25.85	25.86	-6	1,371	-0.44%
2020/07/02	0	0.00	4	25.34	25.31	-4	1,355	-0.30%
2020/07/01	0	0.00	1	25.05	25.10	-1	1,352	-0.07%
2020/06/30	0	0.00	2	25.10	25.10	-2	1,355	-0.15%
2020/06/29	0	0.00	5	24.94	24.94	-5	1,355	-0.37%
2020/06/24	0	0.00	7	25.58	25.60	-7	1,352	-0.52%
2020/06/18	0	0.00	15	24.55	24.58	-15	1,289	-1.16%
2020/06/17	0	0.00	1	24.43	24.45	-1	1,276	-0.08%
2020/06/12	1	24.05	0	0.00	24.02	1	1,318	0.08%
2020/06/11	1	24.57	0	0.00	24.53	1	1,337	0.07%
2020/06/09	0	0.00	1	24.25	24.41	-1	1,346	-0.07%
2020/06/08	5	24.30	0	0.00	24.25	5	1,370	0.36%
2020/06/04	1	24.22	0	0.00	24.25	1	1,424	0.07%
2020/06/03	1	24.04	1	24.06	24.10	0	1,438	0.00%
2020/06/02	0	0.00	3	23.59	23.58	-3	1,412	-0.21%
2020/06/01	0	0.00	3	23.48	23.47	-3	1,407	-0.21%
2020/05/25	0	0.00	3	22.68	22.68	-3	1,462	-0.21%
2020/05/21	1	23.70	0	0.00	23.77	1	1,488	0.07%
2020/05/15	1	23.04	2	23.05	22.96	-1	1,461	-0.07%
2020/05/14	0	0.00	2	23.00	22.91	-2	1,475	-0.14%
2020/05/12	1	23.07	0	0.00	23.09	1	1,480	0.07%
2020/05/07	1	22.61	0	0.00	22.61	1	1,494	0.07%
2020/05/05	1	22.44	0	0.00	22.43	1	1,548	0.06%
2020/05/04	1	22.41	0	0.00	22.43	1	1,597	0.06%
2020/04/30	1	23.33	0	0.00	23.28	1	1,573	0.06%
2020/04/24	1	22.74	0	0.00	22.75	1	1,716	0.06%
2020/04/22	1	22.70	0	0.00	22.71	1	1,733	0.06%
2020/04/21	2	22.73	16	22.69	22.70	-14	1,775	-0.79%
2020/04/17	0	0.00	9	23.29	23.36	-9	1,823	-0.49%
2020/04/16	3	22.81	0	0.00	22.83	3	1,805	0.17%
2020/04/15	0	0.00	5	22.85	22.81	-5	1,815	-0.28%
2020/04/14	0	0.00	1	22.75	22.75	-1	1,807	-0.06%
2020/04/13	1	22.57	0	0.00	22.57	1	1,793	0.06%
2020/04/10	0	0.00	1	22.61	22.60	-1	1,802	-0.06%
2020/04/07	1	22.46	1	22.51	22.47	0	1,830	0.00%
2020/03/31	5	21.87	10	21.87	21.93	-5	1,843	-0.27%
2020/03/27	2	22.37	3	22.29	22.15	-1	1,836	-0.05%
2020/03/26	0	0.00	3	21.93	22.00	-3	1,819	-0.16%
2020/03/25	0	0.00	2	21.84	21.84	-2	1,812	-0.11%
2020/03/23	4	20.23	0	0.00	20.19	4	1,806	0.22%
2020/03/20	0	0.00	3	20.58	20.85	-3	1,823	-0.16%
2020/03/19	4	20.16	1	19.66	19.88	3	1,809	0.17%
2020/03/18	2	21.20	0	0.00	21.12	2	1,811	0.11%
2020/03/16	1	21.68	0	0.00	21.61	1	1,802	0.06%
2020/03/13	4	21.20	0	0.00	21.85	4	1,769	0.23%
2020/03/12	2	22.52	0	0.00	22.54	2	1,735	0.12%
2020/03/11	3	23.32	0	0.00	23.18	3	1,706	0.18%
2020/03/10	2	23.20	0	0.00	23.20	2	1,662	0.12%
2020/03/09	2	23.41	0	0.00	23.35	2	1,630	0.12%
2020/03/06	8	23.98	0	0.00	23.95	8	1,596	0.50%
2020/02/27	1	24.06	0	0.00	24.06	1	1,602	0.06%
2020/02/26	2	24.28	0	0.00	24.35	2	1,597	0.13%
2020/02/24	6	24.61	0	0.00	24.64	6	1,564	0.38%
2020/02/21	1	25.08	0	0.00	25.13	1	1,529	0.07%
2020/02/19	1	25.16	0	0.00	25.18	1	1,516	0.07%
2020/02/18	3	25.05	0	0.00	25.00	3	1,519	0.20%
2020/02/13	2	25.14	1	25.25	25.11	1	1,519	0.07%
2020/02/10	0	0.00	7	24.53	24.55	-7	1,592	-0.44%
2020/02/06	10	24.54	0	0.00	24.74	10	1,630	0.61%
2020/02/05	2	24.59	0	0.00	24.56	2	1,600	0.12%
2020/02/04	2	23.94	0	0.00	23.93	2	1,546	0.13%
2020/02/03	1	23.40	0	0.00	23.44	1	1,536	0.07%
2020/01/30	0	0.00	6	22.83	23.62	-6	1,488	-0.40%
2020/01/20	11	25.70	0	0.00	25.68	11	1,418	0.78%
2020/01/16	11	25.51	0	0.00	25.46	11	1,419	0.77%
2020/01/15	12	25.63	0	0.00	25.48	12	1,451	0.83%
2020/01/13	21	25.55	0	0.00	25.52	21	1,379	1.52%
2020/01/10	0	0.00	6	25.00	25.15	-6	1,358	-0.44%
2020/01/08	0	0.00	2	24.61	24.63	-2	1,366	-0.15%
2020/01/07	0	0.00	35	24.73	24.77	-35	1,359	-2.57%
2020/01/06	1	24.71	0	0.00	24.71	1	1,373	0.07%
2020/01/03	6	24.81	2	24.91	24.81	4	1,459	0.27%
2019/12/31	2	24.42	0	0.00	24.28	2	1,450	0.14%
2019/12/27	11	24.43	0	0.00	24.59	11	1,526	0.72%
2019/12/26	0	0.00	5	24.38	24.30	-5	1,544	-0.32%
2019/12/25	10	24.41	0	0.00	24.40	10	1,544	0.65%
2019/12/20	2	24.14	7	24.15	24.14	-5	1,625	-0.31%
2019/12/18	0	0.00	15	24.02	24.05	-15	1,632	-0.92%
2019/12/17	10	23.81	0	0.00	23.92	10	1,617	0.62%
2019/12/16	0	0.00	2	23.62	23.60	-2	1,589	-0.13%
2019/12/13	0	0.00	25	23.44	23.53	-25	1,583	-1.58%
2019/12/12	0	0.00	2	23.17	23.25	-2	1,543	-0.13%
2019/12/04	2	22.80	0	0.00	22.70	2	1,526	0.13%
2019/12/02	5	22.94	0	0.00	22.94	5	1,526	0.33%
2019/11/22	2	22.70	0	0.00	22.72	2	1,451	0.14%
2019/11/21	7	22.68	0	0.00	22.65	7	1,473	0.48%
2019/11/14	5	22.78	0	0.00	22.73	5	1,421	0.35%
2019/11/12	3	22.90	0	0.00	22.93	3	1,395	0.21%
2019/11/11	3	23.14	0	0.00	22.98	3	1,389	0.22%
2019/11/08	3	23.32	0	0.00	23.32	3	1,364	0.22%
2019/11/07	5	23.07	0	0.00	23.07	5	1,325	0.38%
2019/11/06	0	0.00	5	23.09	23.00	-5	1,307	-0.38%
2019/11/05	6	23.05	0	0.00	23.04	6	1,289	0.47%
2019/10/31	0	0.00	1	22.38	22.39	-1	1,280	-0.08%
2019/10/24	1	22.11	0	0.00	22.07	1	1,270	0.08%
2019/10/23	1	22.18	0	0.00	22.09	1	1,245	0.08%
2019/10/21	2	22.30	0	0.00	22.27	2	1,179	0.17%
2019/10/09	24	21.73	0	0.00	21.67	24	1,090	2.20%
2019/10/08	1	22.01	0	0.00	21.97	1	1,022	0.10%
2019/10/07	2	21.95	0	0.00	21.99	2	1,014	0.20%
2019/10/03	10	21.90	0	0.00	21.87	10	968	1.03%
2019/10/02	3	22.13	0	0.00	22.11	3	872	0.34%
2019/10/01	1	22.24	0	0.00	22.25	1	832	0.12%
2019/09/27	6	22.36	0	0.00	22.26	6	818	0.73%
2019/09/26	5	22.70	3	22.60	22.76	2	759	0.26%
2019/09/25	2	22.19	0	0.00	22.13	2	734	0.27%
2019/09/24	3	22.44	0	0.00	22.43	3	720	0.42%
2019/09/23	1	22.62	0	0.00	22.60	1	704	0.14%
2019/09/12	0	0.00	7	22.86	22.86	-7	687	-1.02%
2019/09/11	0	0.00	1	22.62	22.75	-1	674	-0.15%
2019/09/10	0	0.00	2	22.64	22.70	-2	667	-0.30%
2019/09/05	1	22.60	6	22.64	22.69	-5	669	-0.75%
2019/08/27	1	21.96	0	0.00	21.93	1	641	0.16%
2019/08/23	1	22.28	0	0.00	22.36	1	613	0.16%
2019/08/19	6	22.33	0	0.00	22.34	6	595	1.01%
2019/08/13	3	21.65	0	0.00	21.62	3	567	0.53%
2019/08/12	1	21.84	0	0.00	21.82	1	551	0.18%
2019/08/07	1	21.75	0	0.00	21.76	1	536	0.19%
2019/08/06	8	21.63	0	0.00	21.72	8	521	1.53%
2019/07/31	5	23.19	0	0.00	23.21	5	499	1.00%
2019/07/29	1	23.41	0	0.00	23.39	1	481	0.21%
2019/07/16	0	0.00	1	23.15	23.20	-1	476	-0.21%
2019/07/15	33	22.97	0	0.00	23.03	33	475	6.95%
2019/07/12	2	23.02	0	0.00	23.01	2	464	0.43%
2019/06/13	4	22.05	0	0.00	22.10	4	484	0.82%
2019/06/12	2	22.33	0	0.00	22.31	2	485	0.41%
2019/05/09	1	23.32	0	0.00	23.45	1	493	0.20%
2019/05/07	2	24.02	0	0.00	23.98	2	489	0.41%
2019/04/26	1	24.44	0	0.00	24.49	1	521	0.19%
2019/04/25	1	24.56	0	0.00	24.54	1	535	0.19%
2019/04/22	0	0.00	1	24.71	24.71	-1	544	-0.18%
2019/04/19	0	0.00	4	24.76	24.74	-4	555	-0.72%
2019/04/18	1	24.65	0	0.00	24.70	1	558	0.18%
2019/04/12	1	24.58	0	0.00	24.57	1	575	0.17%
2019/04/11	4	24.65	0	0.00	24.70	4	582	0.69%
2019/04/03	0	0.00	3	24.26	24.35	-3	604	-0.50%
2019/04/01	5	24.13	0	0.00	24.04	5	594	0.84%
2019/03/25	1	23.33	0	0.00	23.33	1	586	0.17%
2019/03/22	2	23.88	0	0.00	23.76	2	583	0.34%
2019/03/18	0	0.00	1	23.81	23.93	-1	581	-0.17%
2019/03/14	1	23.50	0	0.00	23.49	1	588	0.17%
2019/03/12	0	0.00	1	23.68	23.66	-1	676	-0.15%
2019/03/04	0	0.00	2	23.61	23.63	-2	702	-0.28%
2019/02/15	1	22.44	0	0.00	22.34	1	709	0.14%
2019/02/14	2	22.76	0	0.00	22.72	2	720	0.28%
2019/01/18	0	0.00	1	21.80	21.85	-1	898	-0.11%
2018/11/14	0	0.00	1	20.65	20.65	-1	1,566	-0.06%
2018/11/09	1	20.80	0	0.00	20.82	1	1,819	0.05%