• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)
可現股當沖
  • 股價
    8.40
  • 漲跌
    ▼0.47
  • 漲幅
    -5.30%
  • 成交量
    60,452張
  • 產業
    上市

  • 61人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信中國50正2 (00753L)籌碼相關－元大-板橋三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民 券商分點個股進出

元大-板橋三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/22488.70428.628.40666,4580.01%
2024/11/2100.0028.838.87-265,5750.00%
2024/11/20108.7868.728.85465,3550.01%
2024/11/19118.82108.708.68165,2450.00%
2024/11/18108.72408.778.76-3064,831-0.05%
2024/11/15308.72108.748.742064,3060.03%
2024/11/14408.91388.988.79263,7010.00%
2024/11/13868.88258.858.796163,1870.10%
2024/11/12159.362279.469.13-21261,947-0.34% 大賣/鉅額交易
2024/11/11549.45549.439.48060,9850.00%
2024/11/082410.373210.129.99-859,571-0.01%
2024/11/0749.57309.819.81-2657,917-0.04%
2024/11/06699.55109.559.465957,2710.10%
2024/11/0559.52199.789.91-1455,837-0.03%
2024/11/0459.4759.459.43055,2620.00%
2024/11/01109.33129.499.45-255,3640.00%
2024/10/30129.68209.389.31-855,028-0.01%
2024/10/29109.8279.829.69354,2030.01%
2024/10/2839.6259.629.65-253,4720.00%
2024/10/2500.00179.699.77-1753,036-0.03%
2024/10/24189.5959.709.551352,5850.02%
2024/10/2349.981269.9410.04-12251,821-0.24% 大賣/鉅額交易
2024/10/22859.6800.009.658550,8970.17%
2024/10/21769.90109.829.706650,2940.13%
2024/10/18159.27349.299.65-1948,870-0.04%
2024/10/17239.75229.639.56147,7270.00%
2024/10/16999.58719.659.582846,5300.06%
2024/10/1519810.224510.059.9415345,2520.34% 大買/鉅額交易
2024/10/143910.255010.5010.66-1144,011-0.02%
2024/10/117610.37310.5510.307342,4880.17%
2024/10/0928410.8620910.6510.657541,1670.18% 大買/大賣/
2024/10/0828313.3334112.9911.30-5836,146-0.16% 大買/大賣/
2024/10/0731314.159214.1614.1222130,2140.73% 大買/鉅額交易
2024/10/0413812.3446.112.1512.9691.926,4410.35% 大買/
2024/10/0115710.592510.5510.4413223,2920.57% 大買/鉅額交易
2024/09/30109.510.833710.9211.2072.521,8120.33% 大買/
2024/09/27359.87399.8910.05-419,102-0.02%
2024/09/26228.57208.678.55216,7900.01%
2024/09/2500.00458.668.53-4516,914-0.27%
2024/09/24107.74307.848.09-2016,048-0.12%
2024/09/1900.0017.157.27-115,349-0.01%
2024/09/1200.00206.886.87-2015,863-0.13%
2024/09/1100.0056.726.64-515,892-0.03%
2024/09/02117.19107.127.12116,5650.01%
2024/08/3000.0027.207.37-216,544-0.01%
2024/08/2827.1100.007.03216,4530.01%
2024/08/2300.0037.397.37-317,017-0.02%
2024/08/2117.2000.007.24117,6380.01%
2024/08/2027.4100.007.40217,8850.01%
2024/08/19107.4997.517.49118,4570.01%
2024/08/02107.0300.007.001021,0960.05%
2024/08/0100.001307.257.27-13021,228-0.61% 大賣/鉅額交易
2024/07/2627.1800.007.10222,3660.01%
2024/07/1927.6000.007.48223,2670.01%
2024/07/18127.7200.007.771223,6130.05%
2024/07/1717.76307.777.75-2923,844-0.12%
2024/07/16127.9400.007.841223,9720.05%
2024/07/15378.2100.008.093724,0670.15%
2024/07/11107.8200.007.831024,0220.04%
2024/07/1000.0037.797.70-324,418-0.01%
2024/07/0827.6800.007.62224,8160.01%
2024/07/0527.7600.007.77224,9220.01%
2024/07/0400.0027.967.86-225,329-0.01%
2024/06/27117.70307.747.64-1925,598-0.07%
2024/06/2617.9000.007.92125,2690.00%
2024/06/2500.0038.028.00-325,529-0.01%
2024/06/24207.8000.007.802025,5830.08%
2024/06/21957.9100.007.929525,5380.37%
2024/06/2058.2000.008.18525,3610.02%
2024/06/1900.0028.208.25-225,897-0.01%
2024/06/1838.0400.007.97326,1580.01%
2024/06/1400.0018.088.06-126,4370.00%
2024/06/1217.9100.007.93127,1160.00%
2024/06/11108.1900.007.941027,5900.04%
2024/06/07108.2700.008.181027,6680.04%
2024/06/06318.3800.008.343127,9760.11%
2024/06/05608.4018.508.385927,9900.21%
2024/05/31208.3300.008.262028,2210.07%
2024/05/2918.4500.008.40128,5390.00%
2024/05/28108.6568.758.71428,6340.01%
2024/05/2700.0018.518.55-128,6240.00%
2024/05/24108.6600.008.511028,5550.04%
2024/05/2200.0059.119.10-528,347-0.02%
2024/05/2119.2700.009.14128,5030.00%
2024/05/2039.5000.009.52328,6090.01%
2024/05/1779.310.29.329.276.828,5390.02%
2024/05/1619.1259.089.15-428,628-0.01%
2024/05/1500.0038.938.93-328,713-0.01%
2024/05/1400.0059.038.93-529,187-0.02%
2024/05/1300.0058.818.87-529,282-0.02%
2024/05/0900.00308.448.43-3029,521-0.10%
2024/05/08108.2758.318.26529,9960.02%
2024/05/06108.4500.008.381030,5730.03%
2024/05/03118.3300.008.321130,7700.04%
2024/05/0200.00107.888.08-1031,282-0.03%
2024/04/30107.8300.007.721031,3140.03%
2024/04/29107.75107.877.81031,4480.00%
2024/04/26107.40657.597.74-5531,659-0.17%
2024/04/2500.00117.307.31-1131,414-0.04%
2024/04/24107.07127.177.28-231,203-0.01%
2024/04/23106.91136.967.00-331,345-0.01%
2024/04/2200.00626.806.81-6231,466-0.20%
2024/04/1916.5500.006.56131,4470.00%
2024/04/17206.6300.006.572031,1910.06%
2024/04/1626.7400.006.65231,1390.01%
2024/04/15136.8100.006.851330,8280.04%
2024/04/12127.0400.007.031231,1130.04%
2024/04/11106.95257.097.15-1531,121-0.05%
2024/04/1000.00217.147.17-2130,977-0.07%
2024/04/0100.00256.946.97-2530,653-0.08%
2024/03/2816.7216.846.84030,4990.00%
2024/03/27106.71306.736.70-2030,815-0.06%
2024/03/251006.7800.006.7310030,6260.33%
2024/03/22286.8600.006.742830,5420.09%
2024/03/2100.00137.127.08-1329,901-0.04%
2024/03/2000.00106.936.87-1029,899-0.03%
2024/03/19106.9700.006.901029,7350.03%
2024/03/1800.00396.977.00-3929,567-0.13%
2024/03/15206.9200.006.772029,3330.07%
2024/03/1427.10127.187.04-1029,297-0.03%
2024/03/1337.01247.107.11-2128,961-0.07%
2024/03/1200.00126.936.98-1228,704-0.04%
2024/03/0846.5100.006.52428,5020.01%
2024/03/05126.5316.546.401128,0850.04%
2024/03/04306.7416.796.672927,5920.11%
2024/03/01406.57406.676.69027,4140.00%
2024/02/2900.00106.756.69-1027,016-0.04%
2024/02/2736.65106.786.78-726,782-0.03%
2024/02/26816.8100.006.808126,5260.31%
2024/02/23216.79316.946.84-1026,340-0.04%
2024/02/22226.67206.756.77226,0520.01%
2024/02/2116.35306.656.86-2925,757-0.11%
2024/02/20106.3900.006.301025,2130.04%
2024/02/19106.52156.536.33-525,283-0.02%
2024/02/1500.00276.196.18-2724,660-0.11%
2024/02/05455.65405.765.83524,1420.02%
2024/02/02305.90155.915.811523,6750.06%
2024/02/01615.98105.965.925123,3750.22%
2024/01/3115.8000.005.73122,7540.00%
2024/01/30296.0100.005.962922,1500.13%
2024/01/29126.3400.006.301221,9420.05%
2024/01/2646.3826.476.36221,6110.01%
2024/01/2556.2226.406.49321,2390.01%
2024/01/24466.0600.005.884620,3320.23%
2024/01/2325.8100.005.86219,9590.01%
2024/01/2255.91855.595.55-8019,651-0.41%
2024/01/1945.9100.005.88419,1050.02%
2024/01/1796.0600.005.95918,9800.05%
2024/01/1626.3500.006.33218,2830.01%
2024/01/1526.5800.006.56217,9100.01%
2024/01/1126.66456.686.74-4317,990-0.24%
2024/01/0916.6800.006.56117,8270.01%
2024/01/08416.6100.006.574117,8080.23%
2024/01/05927.03926.956.96017,2390.00%
2024/01/0397.0000.007.01917,4710.05%
2024/01/0237.11117.267.11-817,567-0.05%
2023/12/2927.1987.257.18-617,488-0.03%
2023/12/28127.004327.147.18-42017,488-2.40% 大賣/鉅額交易
2023/12/2716.8700.006.88117,6610.01%
2023/12/2516.8400.006.84117,7700.01%
2023/12/22116.9700.006.801117,8010.06%
2023/12/1900.00537.107.12-5317,397-0.30%
2023/12/1817.1900.007.18117,6390.01%
2023/12/1517.40307.387.29-2917,746-0.16%
2023/12/1457.0500.007.05517,5260.03%
2023/12/1347.1000.007.01417,6040.02%
2023/12/1200.0067.027.11-617,748-0.03%
2023/12/1166.8100.006.78617,6920.03%
2023/12/08507.02607.087.10-1017,408-0.06%
2023/12/07267.1200.007.102617,2500.15%
2023/12/06137.15707.267.32-5717,201-0.33%
2023/12/05627.20417.177.172117,0890.12%
2023/12/04327.5100.007.463216,9250.19%
2023/11/30227.68207.697.70216,9550.01%
2023/11/29297.73207.827.66917,1800.05%
2023/11/28127.9000.007.891216,9510.07%
2023/11/271117.9200.007.9611117,0180.65% 大買/鉅額交易
2023/11/24108.19108.128.12017,0980.00%
2023/11/2258.1358.168.14017,6090.00%
2023/11/2048.011768.078.16-17217,762-0.97% 大賣/鉅額交易
2023/11/171977.98237.897.8917417,8030.98% 大買/鉅額交易
2023/11/16228.201228.558.24-10017,822-0.56% 大賣/
2023/11/15108.264798.268.26-46917,986-2.61% 大賣/鉅額交易
2023/11/14258.011458.017.93-12017,985-0.67% 大賣/鉅額交易
2023/11/13507.78207.787.823018,4430.16%
2023/11/101207.88157.837.8110518,5930.56% 大買/鉅額交易
2023/11/093518.1168.078.0734518,5681.86% 大買/鉅額交易
2023/11/08568.16548.288.16218,9050.01%
2023/11/071018.2300.008.1710119,0840.53% 大買/鉅額交易
2023/11/0600.001218.218.34-12119,167-0.63% 大賣/鉅額交易
2023/11/0200.004607.767.68-46019,010-2.42% 大賣/鉅額交易
2023/11/013797.62107.617.5936919,0741.93% 大買/鉅額交易
2023/10/311007.7000.007.6510019,1020.52%
2023/10/3000.001007.907.86-10019,356-0.52%
2023/10/2700.002007.707.83-20019,593-1.02% 大賣/鉅額交易
2023/10/261517.5200.007.4715119,9560.76% 大買/鉅額交易
2023/10/251007.711017.867.71-120,1210.00% 大賣/
2023/10/2417.4300.007.41120,0950.00%
2023/10/2327.4200.007.39220,0800.01%
2023/10/2087.5917.657.58720,2640.03%
2023/10/192037.8100.007.7420320,1811.01% 大買/鉅額交易
2023/10/18308.1300.008.083019,8910.15%
2023/10/17418.18108.238.153119,9590.16%
2023/10/161008.3000.008.1910020,0820.50%
2023/10/13518.39508.478.36120,0580.00%
2023/10/1200.001028.728.74-10219,931-0.51% 大賣/鉅額交易
2023/10/1100.00208.498.48-2019,888-0.10%
2023/10/0668.042958.108.10-28919,849-1.46% 大賣/鉅額交易
2023/10/0517.8900.007.94119,7290.01%
2023/10/04707.9200.007.857019,8570.35%
2023/10/032478.0600.007.9624719,8291.25% 大買/鉅額交易
2023/10/0200.001528.438.44-15219,645-0.77% 大賣/鉅額交易
2023/09/281018.3100.008.1710119,8850.51% 大買/鉅額交易
2023/09/271008.33508.398.315019,6690.25%
2023/09/2698.3100.008.30919,6880.05%
2023/09/25518.50428.668.49919,6480.05%
2023/09/2228.3128.508.49019,6020.00%
2023/09/2095.58.6100.008.5395.519,2680.50%
2023/09/1940.58.63408.718.650.519,1700.00%
2023/09/18548.68508.768.73419,1680.02%
2023/09/1428.8200.008.77219,1090.01%
2023/09/1358.7900.008.76519,1460.03%
2023/09/08118.7300.008.721119,1390.06%
2023/09/07809.07709.208.961019,1200.05%
2023/09/061419.1500.009.1414118,9940.74% 大買/鉅額交易
2023/09/051809.3700.009.3518018,8160.96% 大買/鉅額交易
2023/09/0400.002009.379.56-20018,746-1.07% 大賣/鉅額交易
2023/09/0100.00429.119.11-4218,511-0.23%
2023/08/311829.12209.248.9816218,6590.87% 大買/鉅額交易
2023/08/30959.2100.009.119518,6900.51%
2023/08/2900.0028.999.16-218,693-0.01%
2023/08/2838.8900.008.82318,7640.02%
2023/08/25178.6600.008.611718,7950.09%
2023/08/21128.4800.008.421218,8240.06%
2023/08/17218.7228.878.931918,4230.10%
2023/08/1669.0600.009.07618,0860.03%
2023/08/1569.3100.009.25618,3770.03%
2023/08/14169.3000.009.241618,3580.09%
2023/08/1059.9000.009.91517,8610.03%
2023/08/0979.9000.0010.01717,8350.04%
2023/08/082810.042010.1010.09817,7740.05%
2023/08/04310.64110.8510.65217,7200.01%
2023/08/02210.5700.0010.38217,5120.01%
2023/08/011111.171111.2710.89017,2290.00%
2023/07/312611.072311.1911.10316,9620.02%
2023/07/281010.5270.510.5310.58-60.516,549-0.37%
2023/07/27510.2700.0010.26516,5450.03%
2023/07/2600.0029.949.82-216,508-0.01%
2023/07/2500.001639.779.87-16316,512-0.99% 大賣/鉅額交易
2023/07/21159.3579.329.41816,3600.05%
2023/07/19409.20309.259.221016,6730.06%
2023/07/18109.5300.009.541016,5750.06%
2023/07/17609.6639.809.635716,5860.34%
2023/07/14809.9249.979.917616,6020.46%
2023/07/1359.7839.739.89216,4890.01%
2023/07/1100.001209.219.26-12016,282-0.74% 大賣/鉅額交易
2023/07/101609.13909.238.977016,4400.43% 大買/
2023/07/07738.84609.049.011316,4210.08%
2023/07/06608.99209.059.024016,2390.25%
2023/07/0529.3900.009.39215,9130.01%
2023/06/3000.00409.159.18-4016,196-0.25%
2023/06/29419.0619.069.074016,2910.25%
2023/06/275.59.2319.269.254.516,5160.03%
2023/06/21119.5100.009.381116,7760.07%
2023/06/2000.00169.919.88-1616,641-0.10%
2023/06/1919.97210.199.99-116,763-0.01%
2023/06/16110.281710.2610.35-1616,794-0.10%
2023/06/1419.7500.009.69116,8050.01%
2023/06/1269.4300.009.50616,8670.04%
2023/06/0729.33209.349.37-1817,638-0.10%
2023/06/0619.291009.299.29-9917,682-0.56%
2023/06/0500.002769.139.05-27618,003-1.53% 大賣/鉅額交易
2023/06/022769.0500.009.0427617,9991.53% 大買/鉅額交易
2023/06/01108.6100.008.681017,8830.06%
2023/05/3168.3800.008.28617,7830.03%
2023/05/3078.6800.008.55717,3940.04%
2023/05/2958.851008.868.81-9517,443-0.54%
2023/05/2618.8000.008.81117,7170.01%
2023/05/25189.0368.938.861217,6880.07%
2023/05/24209.4729.489.441817,4510.10%
2023/05/2349.8600.009.83417,2490.02%
2023/05/2200.0019.899.92-117,319-0.01%
2023/05/1927.59.7769.719.7121.517,2500.12%
2023/05/18310.0500.0010.05316,8480.02%
2023/05/17110.1800.0010.08116,8620.01%
2023/05/1600.001910.3210.24-1916,887-0.11%
2023/05/1589.8279.9510.10116,8000.01%
2023/05/1269.992410.159.95-1816,756-0.11%
2023/05/11310.00210.009.92116,6600.01%
2023/05/1014.510.0019.999.9913.516,6640.08%
2023/05/09610.41810.3710.37-216,462-0.01%
2023/05/0800.00310.4010.38-316,702-0.02%
2023/05/05610.23510.2910.28116,9020.01%
2023/05/0400.00210.1410.12-216,930-0.01%
2023/05/0328.29.8600.009.8528.216,9160.17%
2023/05/02210.18110.2410.24116,7690.01%
2023/04/28310.31210.3910.25116,8140.01%
2023/04/27110.0000.0010.04116,7730.01%
2023/04/2649.9800.0010.15416,8430.02%
2023/04/241110.5000.0010.391116,6850.07%
2023/04/213410.8400.0010.713416,7090.20%
2023/04/201211.05210.9810.981016,6510.06%
2023/04/191011.1800.0011.151016,7110.06%
2023/04/1800.00311.3211.29-316,866-0.02%
2023/04/17410.9100.0011.20417,0140.02%
2023/04/132310.762010.9510.89317,4510.02%
2023/04/12211.1100.0011.08217,1760.01%
2023/04/1000.00311.3411.34-317,113-0.02%
2023/04/06111.1400.0011.07117,1410.01%
2023/03/3100.00611.5411.50-616,995-0.04%
2023/03/30211.2100.0011.16216,8320.01%
2023/03/2900.00911.5511.21-916,716-0.05%
2023/03/275110.685010.7610.81116,7830.01%
2023/03/2122810.1923110.1810.19-316,645-0.02% 大買/大賣/
2023/03/20310.1700.0010.08316,6520.02%
2023/03/1700.00210.4310.55-216,643-0.01%
2023/03/16210.2500.0010.23216,8210.01%
2023/03/14110.25110.4710.21017,0970.00%
2023/03/13310.43510.4510.61-217,120-0.01%
2023/03/10710.3200.0010.16716,9650.04%
2023/03/09111.0000.0010.94116,7400.01%
2023/03/081011.10111.0610.94916,7810.05%
2023/03/07511.7400.0011.82516,6470.03%
2023/03/06111.8000.0011.76116,7020.01%
2023/03/02111.5500.0011.62116,6150.01%
2023/03/01110.87111.1511.58016,7420.00%
2023/02/24211.5100.0011.22216,6280.01%
2023/02/22111.7700.0011.76116,4630.01%
2023/02/21112.1900.0012.08116,2830.01%
2023/02/20111.99112.3112.33016,3260.00%
2023/02/17212.4300.0012.35216,4080.01%
2023/02/1600.00212.7112.89-216,575-0.01%
2023/02/15112.4200.0012.31116,6990.01%
2023/02/13912.5500.0012.72916,7920.05%
2023/02/10412.68213.0212.61216,8280.01%
2023/02/08412.8500.0012.82417,1160.02%
2023/02/0700.00212.9713.00-217,092-0.01%
2023/02/06712.9200.0012.57717,1370.04%
2023/02/037713.480.513.4213.2876.516,9480.45%
2023/02/021014.04914.1414.06116,7320.01%
2023/02/0100.00113.7013.76-116,681-0.01%
2023/01/311213.85513.8613.54716,6250.04%
2023/01/30714.50314.6614.12416,5100.02%
2023/01/17813.5100.0013.48816,5210.05%
2023/01/1100.001813.6513.76-1816,385-0.11%
2023/01/103013.1900.0013.283016,2040.19%
2023/01/092613.2600.0013.252616,1740.16%
2023/01/05112.9500.0012.65115,8910.01%
2023/01/0400.0010111.8512.01-10115,767-0.64% 大賣/鉅額交易
2023/01/03110.84111.0511.36015,6100.00%
2022/12/30111.2800.0011.20115,3620.01%
2022/12/2900.00111.0711.08-115,227-0.01%
2022/12/2800.00111.3611.27-115,240-0.01%
2022/12/26110.9000.0010.85115,0410.01%
2022/12/2200.00211.1111.16-215,120-0.01%
2022/12/202110.72110.6310.402015,0010.13%
2022/12/151011.0400.0011.041014,4770.07%
2022/12/123211.45311.4411.422914,1780.20%
2022/12/09111.50111.6511.62014,0290.00%
2022/12/081410.8200.0011.131413,6780.10%
2022/12/077011.5500.0011.557013,4440.52%
2022/12/061111.0200.0011.181113,2420.08%
2022/12/0500.00311.0511.11-312,861-0.02%
2022/12/01110.481210.7010.48-1112,447-0.09%
2022/11/3029.6600.009.83212,1490.02%
2022/11/2900.0049.079.56-412,048-0.03%
2022/11/2818.54208.528.49-1911,664-0.16%
2022/11/25428.93309.018.881211,4060.11%
2022/11/24109.05109.199.05011,3030.00%
2022/11/23509.01409.019.061011,2290.09%
2022/11/22119.05109.099.07110,9730.01%
2022/11/2100.0039.119.18-310,935-0.03%
2022/11/1800.0049.899.74-410,747-0.04%
2022/11/17249.36249.349.41010,6370.00%
2022/11/16210.0319.849.75110,4730.01%
2022/11/1500.0029.9110.00-210,263-0.02%
2022/11/1400.0039.359.18-310,025-0.03%
2022/11/1100.00308.388.45-309,698-0.31%
2022/11/10177.6357.677.62129,4690.13%
2022/11/09208.1948.038.03169,3160.17%
2022/11/0700.0058.538.51-59,056-0.06%
2022/11/04148.32217.788.31-78,793-0.08%
2022/11/03117.2400.007.24118,6680.13%
2022/11/0200.00207.307.68-208,542-0.23%
2022/11/01206.98207.026.9808,3630.00%
2022/10/31116.49116.596.6908,2500.00%
2022/10/28117.1900.006.74118,1470.14%
2022/10/27137.45107.577.3838,0560.04%
2022/10/26207.12717.267.24-518,147-0.63%
2022/10/25146.81146.897.0008,0580.00%
2022/10/24617.71108.277.12517,9430.64%
2022/10/21208.09218.188.13-17,588-0.01%
2022/10/20518.04408.008.19117,5980.14%
2022/10/1800.00138.828.84-137,372-0.18%
2022/10/17118.47318.378.48-207,331-0.27%
2022/10/1428.7100.009.0027,2470.03%
2022/10/1300.0058.588.46-57,170-0.07%
2022/10/12448.39208.528.28247,0870.34%
2022/10/11128.8000.008.74126,9780.17%
2022/10/0400.0049.669.71-46,773-0.06%
2022/10/0319.2529.269.27-16,865-0.01%
2022/09/2819.9200.009.8216,7480.01%
2022/09/2739.9800.0010.0736,7490.04%
2022/09/2600.001310.2610.25-136,719-0.19%
2022/09/22910.43710.4810.4026,6830.03%
2022/09/211410.9600.0010.96146,6310.21%
2022/09/2000.00211.2711.27-26,650-0.03%
2022/09/195411.115011.0511.0246,7720.06%
2022/09/162111.597011.5811.59-496,647-0.74%
2022/09/14711.8223011.8411.81-2236,688-3.33% 大賣/鉅額交易
2022/09/131012.39212.4412.4186,6620.12%
2022/09/0800.002011.9811.80-206,743-0.30%
2022/09/07111.676011.6511.68-596,836-0.86%
2022/09/068011.996011.9011.97206,9170.29%
2022/09/056011.9300.0011.88607,0900.85%
2022/09/02112.3900.0012.2617,1650.01%
2022/09/01112.6600.0012.6617,2620.01%
2022/08/31113.0400.0013.0417,3540.01%
2022/08/294112.7800.0012.83417,4890.55%
2022/08/26112.939813.0512.93-977,532-1.29%
2022/08/251812.145012.1612.20-327,425-0.43%
2022/08/2414312.122211.8711.831217,4371.63% 大買/鉅額交易
2022/08/235012.2200.0012.16507,3740.68%
2022/08/191012.291212.3812.45-27,400-0.03%
2022/08/1800.00612.4512.42-67,425-0.08%
2022/08/15512.7800.0012.8157,4430.07%
2022/08/122612.81712.7312.86197,4270.26%
2022/08/1100.00112.3912.45-17,423-0.01%
2022/08/102111.994812.0111.91-277,417-0.36%
2022/08/081012.6100.0012.59107,3520.14%
2022/08/052112.75512.9012.72167,3600.22%
2022/08/04612.502912.6512.66-237,455-0.31%
2022/08/033312.323012.3612.3837,4510.04%
2022/08/011912.6400.0012.82197,3630.26%
2022/07/29213.291013.0012.86-87,418-0.11%
2022/07/27113.5900.0013.6417,2920.01%
2022/07/26313.99114.0314.0127,3170.03%
2022/07/25513.7100.0013.5257,3700.07%
2022/07/222014.2700.0013.95207,3310.27%
2022/07/217114.1000.0014.10717,3370.97%
2022/07/2000.00114.3214.28-17,299-0.01%
2022/07/15114.2200.0013.8617,4190.01%
2022/07/12114.22514.2714.40-47,264-0.06%
2022/07/111015.0200.0014.73107,1710.14%
2022/07/0800.00116.0515.76-17,043-0.01%
2022/07/06115.6100.0015.4116,9460.01%
2022/06/2800.00216.1215.99-26,702-0.03%
2022/06/23214.621214.7714.92-106,371-0.16%
2022/06/21614.9900.0014.9866,4080.09%
2022/06/20214.42214.5814.4206,4090.00%
2022/06/1610.514.4300.0014.3310.56,3790.16%
2022/06/1500.00514.6414.88-56,303-0.08%
2022/06/141013.8600.0013.94106,3210.16%
2022/06/130.514.4800.0014.320.56,2140.01%
2022/06/1000.00115.2115.29-16,131-0.02%
2022/06/090.515.72215.3515.35-1.56,095-0.02%
2022/06/0800.00314.9415.02-36,037-0.05%
2022/06/072014.35214.4714.24185,8950.31%
2022/06/0200.00613.2713.28-65,750-0.10%
2022/06/01713.63113.5713.5365,7320.10%
2022/05/3100.00313.4213.46-35,740-0.05%
2022/05/2700.00212.4412.49-25,608-0.04%
2022/05/26211.6500.0011.7825,5070.04%
2022/05/2300.00212.8112.49-25,352-0.04%
2022/05/1800.00212.6012.49-25,194-0.04%
2022/05/125011.555011.3511.2204,9130.00%
2022/05/1100.001011.2412.10-104,763-0.21%
2022/05/101011.3200.0011.44104,6980.21%
2022/05/090.111.49211.5011.41-24,589-0.04%
2022/05/067.412.1700.0012.077.44,5220.16%
2022/05/03113.9700.0013.9314,2250.02%
2022/04/2900.00212.9813.46-24,133-0.05%
2022/04/28112.1600.0012.0514,0270.02%
2022/04/27411.582111.6411.91-173,986-0.43%
2022/04/268.112.15212.1612.066.13,9240.15%
2022/04/251711.901712.0911.8703,8710.00%
2022/04/226.112.55512.6512.531.13,7770.03%
2022/04/211712.9400.0012.78173,7080.46%
2022/04/20113.6600.0013.6613,5510.03%
2022/04/190.113.7000.0013.740.13,5310.00%
2022/04/180.113.98213.9213.88-1.93,486-0.05%
2022/04/1500.00314.1214.12-33,490-0.09%
2022/04/1400.00114.4914.37-13,509-0.03%
2022/04/130.114.10714.0814.21-6.93,515-0.20%
2022/04/12113.9100.0014.0813,5200.03%
2022/04/110.113.8000.0013.730.13,4660.00%
2022/04/08114.5800.0014.6713,3580.03%
2022/04/072.215.0300.0014.882.23,2720.07%
2022/04/0600.00515.4715.52-53,223-0.16%
2022/04/01114.52514.8014.78-43,144-0.13%
2022/03/3000.00215.3815.38-23,063-0.07%
2022/03/29214.9000.0014.8523,0170.07%
2022/03/25314.571015.0514.43-72,918-0.24%
2022/03/24215.51315.5815.56-12,803-0.04%
2022/03/23315.52115.7215.8022,7310.07%
2022/03/22414.3200.0014.5142,6380.15%
2022/03/211714.7700.0014.15172,6070.65%
2022/03/18513.922014.0014.07-152,501-0.60%
2022/03/172313.9500.0014.30232,4420.94%
2022/03/161411.0000.0011.40142,2680.62%
2022/03/153411.1600.0010.74342,1781.56%
2022/03/14412.6500.0012.6442,0410.20%
2022/03/111114.1400.0013.59111,9240.57%
2022/03/10815.4400.0015.1181,8570.43%
2022/03/09914.4600.0014.1191,8520.49%
2022/03/081015.0600.0015.26101,7810.56%
2022/03/07116.0300.0016.0311,7440.06%
2022/03/041117.0900.0016.95111,7040.65%
2022/03/0300.00218.1618.16-21,629-0.12%
2022/02/22419.7000.0019.1341,5180.26%
2022/02/08120.0000.0019.9911,4220.07%
2022/01/11520.8600.0021.0651,2950.39%
2021/12/23720.9100.0020.9471,1670.60%
2021/12/22120.7100.0020.5711,1790.08%
2021/12/21919.8100.0020.1391,1870.76%
2021/12/07722.171122.2222.27-41,150-0.35%
2021/12/03922.85422.6722.7051,1120.45%
2021/11/301123.401023.4423.0511,1000.09%
2021/11/26124.0100.0024.1011,1010.09%
2021/11/25125.0400.0025.0111,0800.09%
2021/11/24124.6100.0024.8011,0870.09%
2021/11/16526.6800.0027.2251,1610.43%
2021/11/11125.1900.0025.4711,1710.09%
2021/11/08524.8400.0024.8751,1730.43%
2021/10/27927.1300.0026.8291,2420.72%
2021/10/2000.00228.6928.49-21,349-0.15%
2021/10/0100.00424.2524.06-41,274-0.31%
2021/09/30424.2000.0024.3641,2760.31%
2021/09/2700.00324.3024.44-31,243-0.24%
2021/09/2200.00324.5424.59-31,172-0.26%
2021/09/16225.0300.0024.9921,1550.17%
2021/09/1300.00327.0527.12-31,106-0.27%
2021/09/09127.9100.0027.8611,0820.09%
2021/09/07129.2400.0029.2411,0660.09%
2021/09/03127.7000.0027.7011,0580.09%
2021/09/02228.1300.0027.7921,0530.19%
2021/09/01127.7500.0027.6311,0400.10%
2021/08/25326.7800.0026.5939930.30%
2021/08/24225.3700.0025.6529780.20%
2021/08/20323.6400.0022.7339440.32%
2021/08/1600.00427.1927.00-4865-0.46%
2021/08/10228.2400.0028.5628040.25%
2021/08/09228.0800.0027.9427980.25%
2021/08/0300.00127.4228.22-1782-0.13%
2021/07/28124.5700.0024.5717070.14%
2021/07/27127.04327.1626.98-2676-0.30%
2021/07/26129.5900.0029.2816520.15%
2021/07/09132.8900.0032.8516890.15%
2021/07/08133.0000.0033.0016760.15%
2021/07/06334.5000.0034.7636690.45%
2021/07/05135.5000.0035.1016680.15%
2021/06/30138.2100.0038.1416800.15%
2021/06/22235.6500.0035.6528070.25%
2021/06/18136.1200.0036.2218470.12%
2021/06/16135.9300.0035.7918620.12%
2021/06/0800.00237.3036.60-2929-0.22%
2021/06/0700.00237.1737.26-2934-0.21%
2021/06/04137.6500.0037.7019610.10%
2021/06/03138.70238.7338.63-1979-0.10%
2021/06/02139.0000.0038.7611,0060.10%
2021/05/28137.2100.0037.4511,0340.10%
2021/05/27337.1600.0037.0531,0490.29%
2021/05/26437.2000.0037.3041,0710.37%
2021/05/2500.001235.7236.62-121,076-1.11%
2021/05/24135.4000.0035.3211,0990.09%
2021/05/19135.7000.0035.3511,1520.09%
2021/05/1800.00135.4535.57-11,165-0.09%
2021/05/11133.3100.0033.9011,1920.08%
2021/05/10135.5600.0035.3811,1900.08%
2021/05/07136.7500.0036.6011,1910.08%
2021/05/064036.494036.3236.4201,2070.00%
2021/04/2900.00239.2939.29-21,243-0.16%
2021/04/19338.8400.0038.8231,2260.24%
2021/04/1400.00137.5838.10-11,244-0.08%
2021/04/12137.1700.0037.7511,2500.08%
2021/04/0700.00439.9539.05-41,255-0.32%
2021/04/0600.00139.2939.18-11,249-0.08%
2021/04/0100.00138.3038.29-11,258-0.08%
2021/03/30637.43237.1037.3741,2270.33%
2021/03/29637.20137.0436.5051,2150.41%
2021/03/25236.31236.6236.6001,1660.00%
2021/03/24138.09139.2937.8501,1170.00%
2021/03/23140.6500.0039.4911,0950.09%
2021/03/22140.6700.0040.6711,0800.09%
2021/03/19140.74540.4140.02-41,078-0.37%
2021/03/1700.00140.6740.40-11,038-0.10%
2021/03/16140.52140.7940.6301,0320.00%
2021/03/15140.30340.9040.05-21,023-0.20%
2021/03/12242.72242.6142.4609980.00%
2021/03/1100.00341.1641.40-3987-0.30%
2021/03/10639.8300.0039.7469760.61%
2021/03/091937.44236.3138.34179521.79%
2021/03/08340.44239.1439.0619370.11%
2021/03/05641.2900.0041.3969180.65%
2021/03/04443.13343.5942.5719010.11%
2021/03/03944.76143.9845.1388870.90%
2021/03/02444.6700.0043.9048790.45%
2021/02/26743.71144.0043.2168710.69%
2021/02/25346.09147.5947.2328450.24%
2021/02/24346.6400.0046.1038420.36%
2021/02/23449.63148.9049.8538120.37%
2021/02/2200.00152.7551.40-1792-0.13%
2021/02/19350.7500.0051.7037760.39%
2021/01/2900.00245.3044.87-2734-0.27%
2021/01/28245.7900.0045.8027370.27%
2021/01/2000.00347.9948.16-3689-0.44%
2021/01/0800.00140.8640.68-1626-0.16%
2021/01/06140.6800.0040.4316140.16%
2021/01/0500.00139.2039.42-1601-0.17%
2020/12/31137.9000.0037.9015910.17%
2020/09/0400.00634.4533.57-61,129-0.53%
2020/08/2800.00435.6335.79-41,045-0.38%
2020/08/2600.00334.9935.30-31,039-0.29%
2020/08/2500.00634.8234.20-61,045-0.57%
2020/08/1900.00233.2332.99-21,069-0.19%
2020/08/1700.00232.1332.58-21,093-0.18%
2020/08/07232.7500.0031.6121,0720.19%
2020/08/06433.6700.0033.3641,0450.38%
2020/08/0400.00632.7832.67-61,040-0.58%
2020/07/23632.301032.4232.24-4989-0.40%
2020/07/20131.03331.3531.60-2981-0.20%
2020/07/16331.0800.0030.9139620.31%
2020/07/13233.80534.2034.70-3944-0.32%
2020/07/10334.7000.0033.9739360.32%
2020/07/0800.00532.3932.80-5859-0.58%
2020/07/07532.1100.0032.0658350.60%
2020/07/02327.03327.2528.0007860.00%
2020/07/01326.78327.0727.0607660.00%
2020/06/3000.001526.5926.66-15757-1.98%
2020/06/293026.181526.1726.20157392.03%
2020/06/24127.5000.0027.9017080.14%
2020/06/23326.0600.0027.1536960.43%
2020/06/22326.7700.0026.6336620.45%
2020/06/18125.85126.0326.1506420.00%
2020/06/043024.993025.1225.1705790.00%
2020/05/291021.911021.9822.2005280.00%
2020/05/2600.00422.5922.83-4478-0.84%
2020/05/25821.53821.8721.7904720.00%
2020/05/22422.07522.4721.86-1461-0.22%
2020/05/192324.191024.2324.25134402.95%
2020/05/0800.00122.8722.89-1380-0.26%
2020/05/0600.00422.0522.19-4362-1.10%
2020/04/1300.00221.5021.48-2381-0.52%
2020/03/25219.7000.0019.8023940.51%
2020/03/24418.56518.5018.51-1393-0.25%
2020/03/19518.0500.0016.6854051.23%
2020/03/13119.0000.0021.0014030.25%
2020/03/12121.96122.0221.8704000.00%
2020/02/26726.1600.0026.1874141.69%
2020/02/1200.00227.5827.62-2416-0.48%
2020/02/0700.00426.7126.49-4419-0.95%
2020/02/05126.10226.1926.04-1439-0.23%
2020/02/0400.00525.1925.28-5436-1.15%
2020/01/15129.6000.0029.4313740.27%
2020/01/0900.00528.7128.81-5330-1.51%
2020/01/08228.0900.0028.0623340.60%
2020/01/0700.00128.5628.57-1332-0.30%
2020/01/0600.00128.4228.42-1342-0.29%
2020/01/0300.00128.7128.44-1347-0.29%
2020/01/02527.93528.2728.1803460.00%
2019/12/31127.8000.0027.8313430.29%
2019/12/30127.95128.1428.1003390.00%
2019/12/27527.9600.0027.9653391.47%
2019/11/2200.001023.5923.50-10350-2.85%
2019/11/211023.1400.0023.14103592.78%
2019/11/1900.00523.8024.14-5368-1.36%
2019/11/18523.28523.5823.5403650.00%
2019/11/15523.27523.3923.3403750.00%
2019/11/13523.731123.7423.70-6387-1.55%
2019/11/0500.002024.5624.74-20391-5.11%
2019/11/0400.001323.8723.97-13396-3.28%
2019/11/013023.3500.0023.43303927.65%
2019/09/27122.0400.0022.1913650.27%
2019/09/25222.4500.0022.2523600.55%
2019/09/0600.00223.5623.43-2379-0.53%
2019/08/06220.6300.0020.6524120.48%
2019/06/2100.00124.7024.56-1482-0.21%
2019/05/27121.4000.0021.5714760.21%
2019/04/3000.00628.6428.74-6474-1.26%
2019/04/2900.00528.9028.91-5475-1.05%
2019/04/151029.6600.0030.05105251.90%
2019/04/1200.001029.4329.21-10528-1.89%
2019/03/2200.00427.3527.34-4544-0.74%
2019/03/1800.00327.8027.93-3578-0.52%
2019/03/071028.02527.7027.5656440.78%
2019/03/041027.3100.0027.89106691.49%
2019/02/251426.8800.0027.00146782.06%
2019/02/2200.004025.5825.66-40684-5.84%
2019/02/20824.80825.2925.2307010.00%
2019/02/193325.3000.0025.00337144.62%
2019/02/15724.7000.0024.5077410.94%
2019/02/14425.3100.0025.5047580.53%
2019/02/1300.00325.3325.50-3764-0.39%
2019/02/112024.06524.4824.60158141.84%
2019/01/291023.4800.0023.55108641.16%
2019/01/211022.96423.4023.1969950.60%
2019/01/1800.00122.8622.81-11,001-0.10%
2019/01/1000.004321.6021.66-431,055-4.07%
2018/12/25119.6300.0019.6711,1300.09%
2018/12/19121.0200.0021.0011,2130.08%
2018/12/1200.001222.4022.49-121,308-0.92%
2018/12/111021.671521.7821.69-51,314-0.38%
2018/12/101521.7800.0021.66151,3371.12%
2018/12/072022.5100.0022.45201,3581.47%
2018/12/06222.4000.0022.4121,3650.15%
2018/12/052023.9500.0023.90201,3521.48%
2018/12/04124.2100.0024.1711,3450.07%
2018/12/031023.981024.6524.5401,3810.00%
2018/11/2900.002023.6023.17-201,394-1.43%
2018/11/2200.00121.9722.00-11,562-0.06%
2018/11/21121.5300.0021.8811,6200.06%
2018/11/161022.211522.2822.53-51,802-0.28%
2018/11/1500.00521.7922.01-51,862-0.27%
2018/11/14221.4300.0021.5921,9310.10%
2018/11/13421.14521.2821.45-11,959-0.05%
2018/11/12121.7200.0021.7012,0140.05%
2018/11/093022.6500.0021.95302,1481.40%
2018/11/08523.431523.5623.31-102,209-0.45%
2018/11/071022.741023.1923.1802,2260.00%
2018/11/061022.4200.0022.30102,1550.46%
2018/11/05622.65522.4322.5612,3040.04%
三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14
美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文
美中貿易戰火燃 以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24
美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文
川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02
美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文
中信中國50正2 相關文章
中信中國50正2 相關影音