統一FANG+ (00757)-元大-板橋三民券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
81.6
漲跌
▲0.8
漲幅
+0.99%
成交量
1,865張
產業
上市
250人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/20	0	80.94	0	0.00	80.80	0	2,726	0.00%
2024/05/17	0	0.00	0.3	80.65	80.50	-0.3	2,754	-0.01%
2024/05/14	0	0.00	0	79.50	79.50	0	2,776	0.00%
2024/05/13	0	79.20	0	0.00	79.00	0	2,802	0.00%
2024/05/10	0	0.00	0.3	79.45	79.20	-0.3	2,843	-0.01%
2024/05/08	0.1	79.35	0	0.00	79.30	0.1	2,984	0.00%
2024/05/07	0	0.00	5.2	79.48	79.80	-5.2	3,008	-0.17%
2024/04/29	0	0.00	1.3	77.50	77.55	-1.3	2,982	-0.04%
2024/04/26	0	0.00	4	76.98	77.05	-4	3,002	-0.13%
2024/04/25	2	73.90	0	0.00	73.70	2	2,975	0.07%
2024/04/24	0.5	76.20	1	76.05	76.30	-0.5	2,956	-0.02%
2024/04/23	2.2	73.58	0	0.00	73.60	2.2	2,949	0.07%
2024/04/22	0.3	73.29	43	72.65	73.35	-42.7	2,947	-1.45%
2024/04/19	2.1	74.17	107	73.80	74.20	-104.9	2,923	-3.59%	大賣/鉅額交易
2024/04/18	16	75.90	1	75.95	75.90	15	2,884	0.52%
2024/04/16	9.4	77.01	1	77.00	77.00	8.4	2,863	0.29%
2024/04/15	3.5	79.06	26.2	79.30	79.30	-22.7	2,843	-0.80%
2024/04/12	0	0.00	2	79.70	79.80	-2	2,838	-0.07%
2024/04/10	0	0.00	0.4	77.75	77.75	-0.4	2,865	-0.01%
2024/04/09	0.9	77.60	0.5	77.66	77.75	0.4	2,867	0.01%
2024/04/08	0	0.00	15	77.50	77.50	-15	2,880	-0.52%
2024/04/03	2.5	76.72	306	76.58	76.40	-303.5	2,794	-10.86%	大賣/鉅額交易
2024/04/02	0	0.00	2	77.40	77.45	-2	2,697	-0.07%
2024/04/01	0	77.10	0	0.00	77.05	0	2,603	0.00%
2024/03/29	1	77.00	0	0.00	76.95	1	2,522	0.04%
2024/03/28	0	0.00	0.5	77.65	77.70	-0.5	2,520	-0.02%
2024/03/27	0.1	77.70	6	77.67	77.75	-5.9	2,503	-0.24%
2024/03/26	0	0.00	3	77.55	77.75	-3	2,506	-0.12%
2024/03/25	2	77.82	30.7	77.76	77.50	-28.7	2,492	-1.15%
2024/03/22	1	77.20	5	77.40	77.40	-4	2,488	-0.16%
2024/03/21	0	0.00	2.1	77.21	77.45	-2.1	2,469	-0.09%
2024/03/20	0.1	75.65	0	0.00	75.65	0.1	2,457	0.00%
2024/03/18	2.3	74.21	0	0.00	74.35	2.3	2,438	0.09%
2024/03/15	1.2	74.67	0	0.00	74.70	1.2	2,445	0.05%
2024/03/14	2.2	74.74	0	0.00	74.75	2.2	2,448	0.09%
2024/03/13	2.2	75.23	1	75.20	75.20	1.2	2,445	0.05%
2024/03/12	13	74.05	0	0.00	74.20	13	2,439	0.53%
2024/03/11	2.3	73.96	13	73.95	73.90	-10.8	2,441	-0.44%
2024/03/08	0	75.65	1	75.75	75.60	-1	2,417	-0.04%
2024/03/07	2.3	74.37	17.1	74.35	74.35	-14.8	2,379	-0.62%
2024/03/06	6.3	74.62	1	74.60	74.85	5.3	2,270	0.23%
2024/03/05	13.5	75.85	43.5	75.81	76.00	-30.1	2,212	-1.36%
2024/03/04	13	76.90	0	0.00	76.95	13	2,153	0.60%
2024/03/01	0.2	75.30	1	75.45	75.40	-0.8	2,092	-0.04%
2024/02/29	2.6	74.58	0	0.00	74.40	2.6	2,065	0.12%
2024/02/27	64.2	76.08	1	76.05	76.10	63.2	1,967	3.21%
2024/02/26	34	76.10	0	0.00	76.10	34	1,952	1.74%
2024/02/23	3.8	76.73	0	0.00	76.80	3.8	1,932	0.20%
2024/02/22	60.2	74.82	0	0.00	74.85	60.2	1,916	3.14%
2024/02/21	2.1	72.98	0	0.00	72.95	2.1	1,899	0.11%
2024/02/20	0.1	74.40	1	74.20	74.20	-1	1,882	-0.05%
2024/02/19	15.1	74.26	1	74.25	74.30	14.1	1,850	0.76%
2024/02/16	200	74.89	0	0.00	74.85	200	1,873	10.68%	大買/鉅額交易
2024/02/15	0.1	74.95	0	0.00	74.90	0.1	1,862	0.00%
2024/02/05	68	72.20	1.1	72.21	72.30	66.9	1,847	3.62%
2024/02/02	28	70.69	2	70.75	70.55	26	1,812	1.43%
2024/02/01	4	68.18	0	0.00	68.25	4	1,756	0.23%
2024/01/31	2.4	68.82	0	0.00	68.95	2.4	1,663	0.15%
2024/01/29	31	69.50	0.3	69.47	69.50	30.7	1,677	1.83%
2024/01/26	0	0.00	31	69.20	69.15	-31	1,672	-1.85%
2024/01/25	1	69.80	0.1	69.85	69.85	0.9	1,673	0.05%
2024/01/24	0	0.00	0.1	69.60	69.70	-0.1	1,661	0.00%
2024/01/23	0	0.00	0.2	68.20	68.30	-0.2	1,651	-0.01%
2024/01/22	0	0.00	0.3	68.39	68.45	-0.3	1,659	-0.02%
2024/01/18	0	0.00	2.3	65.93	65.75	-2.3	1,684	-0.14%
2024/01/17	31	66.25	0	0.00	66.20	31	1,683	1.84%
2024/01/16	0.1	66.00	32	66.00	66.15	-31.9	1,680	-1.90%
2024/01/15	0	0.00	0.4	65.86	66.25	-0.4	1,694	-0.02%
2024/01/11	0.1	65.80	3	65.95	65.95	-2.9	1,713	-0.17%
2024/01/10	0	0.00	2	65.15	65.05	-2	1,724	-0.12%
2024/01/09	11.2	64.70	0	0.00	64.70	11.2	1,749	0.64%
2024/01/08	21.5	63.05	0	0.00	63.10	21.5	1,765	1.22%
2024/01/05	2.3	63.11	0	0.00	62.80	2.3	1,772	0.13%
2024/01/04	2.2	63.06	1	63.15	63.10	1.2	1,790	0.07%
2024/01/03	2.3	63.62	32	63.60	63.50	-29.7	1,799	-1.65%
2024/01/02	1.4	64.69	0	0.00	64.75	1.4	1,779	0.08%
2023/12/28	0.3	65.40	3	65.25	65.45	-2.7	1,795	-0.15%
2023/12/27	0.1	65.80	0	0.00	65.85	0.1	1,788	0.01%
2023/12/26	0	0.00	0.5	65.80	65.80	-0.5	1,781	-0.03%
2023/12/25	0.1	65.70	1.3	65.71	65.80	-1.3	1,783	-0.07%
2023/12/22	3	65.70	0	0.00	65.70	3	1,792	0.17%
2023/12/21	1.5	65.42	0	0.00	65.50	1.5	1,800	0.08%
2023/12/20	0	0.00	2	66.35	66.35	-2	1,803	-0.11%
2023/12/19	0	65.70	6	65.70	65.75	-6	1,835	-0.32%
2023/12/15	0.1	64.30	1	64.35	64.35	-0.9	1,864	-0.05%
2023/12/13	0	0.00	1	63.90	64.00	-1	1,877	-0.05%
2023/12/07	2.1	61.38	0	0.00	61.50	2.1	1,874	0.11%
2023/12/06	13	62.34	0.4	62.40	62.40	12.6	1,876	0.67%
2023/12/05	6	61.29	0	0.00	61.35	6	1,874	0.32%
2023/12/04	2	61.80	0	0.00	61.80	2	1,881	0.11%
2023/12/01	2.1	62.08	14	62.20	62.30	-11.9	1,886	-0.63%
2023/11/30	0.2	62.85	0	62.85	62.70	0.2	1,891	0.01%
2023/11/29	1	62.80	0	0.00	62.70	1	1,859	0.05%
2023/11/28	18	62.75	0	0.00	62.75	18	1,859	0.97%
2023/11/27	0	0.00	16	62.80	62.85	-16	1,865	-0.86%
2023/11/15	1	63.45	0	63.40	63.40	1	1,995	0.05%
2023/11/14	0	0.00	2	62.25	62.25	-2	1,987	-0.10%
2023/11/13	0	0.00	1	62.05	61.95	-1	1,987	-0.05%
2023/11/10	0	0.00	2.5	60.44	60.50	-2.5	1,969	-0.13%
2023/11/09	0	0.00	1	60.75	60.80	-1	1,957	-0.05%
2023/11/08	0	0.00	6	60.50	60.50	-6	1,955	-0.31%
2023/11/07	0	0.00	11	59.25	59.30	-11	1,925	-0.57%
2023/11/02	0.1	58.29	0	0.00	58.40	0.1	1,921	0.00%
2023/11/01	0.1	57.00	0	0.00	57.00	0.1	1,920	0.00%
2023/10/30	0.3	56.65	0	0.00	56.60	0.3	1,983	0.02%
2023/10/27	2	56.08	0	0.00	56.25	2	1,986	0.10%
2023/10/26	1.1	55.91	0	0.00	55.95	1.1	2,023	0.05%
2023/10/23	2	57.40	1	57.40	57.50	1	1,990	0.05%
2023/10/19	1	58.60	0	0.00	58.55	1	1,981	0.05%
2023/10/16	0	0.00	0.5	59.40	59.15	-0.5	2,019	-0.02%
2023/10/12	0	0.00	7	60.19	60.20	-7	2,006	-0.35%
2023/10/04	0.3	57.18	0	0.00	57.20	0.3	2,048	0.02%
2023/09/28	5.1	57.00	0	0.00	57.00	5.1	2,024	0.25%
2023/09/27	2.2	56.90	0	0.00	56.90	2.2	2,006	0.11%
2023/09/26	0	0.00	0.2	57.50	57.50	-0.2	1,992	-0.01%
2023/09/22	2.3	57.11	0	0.00	57.25	2.3	1,961	0.11%
2023/09/21	7	58.19	0	0.00	58.25	7	1,924	0.37%
2023/09/20	0	59.50	0	0.00	59.45	0	1,910	0.00%
2023/09/19	1	59.55	0	0.00	59.60	1	1,942	0.05%
2023/09/18	1	59.95	0	0.00	59.85	1	1,932	0.05%
2023/09/15	0.9	60.75	0	0.00	60.80	0.9	1,930	0.05%
2023/09/13	0.1	60.41	0	0.00	60.35	0.1	1,914	0.01%
2023/09/12	0.7	60.96	5	61.00	61.05	-4.3	1,918	-0.22%
2023/09/11	0.5	60.10	0	0.00	60.15	0.5	1,914	0.03%
2023/09/08	0.1	59.87	2	59.80	59.95	-1.9	1,900	-0.10%
2023/09/07	0	0.00	0	60.10	59.90	0	1,903	0.00%
2023/09/06	0	0.00	3	60.85	60.80	-3	1,896	-0.16%
2023/09/05	0	0.00	1.1	60.16	60.20	-1.1	1,896	-0.06%
2023/09/01	0.1	60.28	0	0.00	60.35	0.1	1,899	0.01%
2023/08/31	0	60.20	0	60.05	60.10	0	1,893	0.00%
2023/08/30	0	0.00	3	60.00	59.95	-3	1,893	-0.16%
2023/08/29	0	58.25	0	0.00	58.30	0	1,887	0.00%
2023/08/25	5	57.43	0	0.00	57.30	5	1,898	0.27%
2023/08/24	0	0.00	2	60.45	60.45	-2	1,828	-0.11%
2023/08/18	0.1	56.55	0	0.00	56.40	0.1	1,792	0.00%
2023/08/17	0.2	57.66	0	0.00	57.55	0.2	1,766	0.01%
2023/08/16	0.1	58.60	0	0.00	58.55	0.1	1,752	0.00%
2023/08/14	1.1	58.14	0	0.00	57.90	1.1	1,785	0.06%
2023/08/11	0.2	58.80	0	0.00	58.65	0.2	1,778	0.01%
2023/08/10	2.3	58.59	0	0.00	58.50	2.3	1,771	0.13%
2023/08/07	0	60.50	1	60.60	60.40	-1	1,727	-0.06%
2023/08/04	16	60.20	0	0.00	60.55	16	1,708	0.94%
2023/08/02	2.1	61.14	15	60.90	60.90	-12.9	1,691	-0.76%
2023/08/01	0	61.50	0	0.00	61.50	0	1,642	0.00%
2023/07/31	1	61.00	4.5	60.77	60.80	-3.5	1,634	-0.21%
2023/07/28	1	59.40	0	0.00	59.60	1	1,578	0.06%
2023/07/26	0.1	59.65	3	59.60	59.55	-2.9	1,557	-0.19%
2023/07/24	2	58.88	0	0.00	58.90	2	1,529	0.13%
2023/07/21	24.2	58.97	7	58.96	59.15	17.2	1,509	1.14%
2023/07/20	1.1	60.91	17	60.80	60.95	-15.9	1,456	-1.09%
2023/07/19	1	61.80	2	61.80	61.80	-1	1,431	-0.07%
2023/07/18	2.5	60.97	0	0.00	60.85	2.5	1,385	0.18%
2023/07/14	0.1	60.30	0.6	60.30	60.35	-0.6	1,337	-0.04%
2023/07/13	0.1	59.25	0	0.00	59.15	0.1	1,293	0.00%
2023/07/12	0	0.00	2	58.30	58.40	-2	1,244	-0.16%
2023/07/11	0.3	58.42	0	0.00	58.40	0.3	1,213	0.02%
2023/07/07	8.1	58.70	0	0.00	58.70	8.1	1,169	0.69%
2023/07/06	0.2	58.80	8.6	58.91	58.95	-8.4	1,160	-0.72%
2023/07/05	1	58.75	0	0.00	58.70	1	1,137	0.09%
2023/07/04	3.1	58.85	1	58.70	58.80	2.1	1,132	0.18%
2023/06/30	0	57.55	0.3	57.65	57.50	-0.3	1,122	-0.03%
2023/06/29	5	57.70	4.1	57.41	57.75	0.9	1,118	0.08%
2023/06/28	0.2	56.70	3	56.53	56.70	-2.9	1,108	-0.26%
2023/06/27	6.1	55.65	3	55.58	55.55	3.1	1,087	0.28%
2023/06/26	0.1	57.92	0	0.00	57.80	0.1	1,047	0.01%
2023/06/21	2.1	58.90	0	0.00	58.75	2.1	1,046	0.20%
2023/06/20	0	0.00	1	57.90	57.90	-1	1,027	-0.10%
2023/06/19	1	58.00	1	58.00	58.00	0	1,042	0.00%
2023/06/16	0.2	58.40	0	0.00	58.35	0.2	1,028	0.02%
2023/06/15	0	0.00	2	57.85	58.00	-2	1,016	-0.20%
2023/06/14	0	0.00	1	57.15	57.00	-1	1,023	-0.10%
2023/06/13	0	0.00	1	56.50	56.75	-1	1,026	-0.10%
2023/06/12	2	55.45	0.1	55.50	55.50	1.9	1,011	0.19%
2023/06/09	13	55.04	1	54.95	55.15	12	993	1.21%
2023/06/08	2.1	53.97	13	53.55	53.60	-10.9	980	-1.11%
2023/06/07	1	55.55	0	0.00	55.55	1	947	0.11%
2023/06/06	1	55.00	4	54.98	55.00	-3	932	-0.32%
2023/06/05	0.1	54.65	4	54.65	54.65	-4	916	-0.43%
2023/06/02	29.3	54.54	2	54.35	54.55	27.3	900	3.03%
2023/06/01	0	0.00	11	53.21	53.30	-11	890	-1.24%
2023/05/31	0	0.00	20	53.63	53.65	-20	878	-2.28%
2023/05/30	0	52.80	3	52.97	52.95	-3	851	-0.35%
2023/05/29	0	0.00	3	53.02	53.05	-3	842	-0.36%
2023/05/26	0.7	51.30	1	51.20	51.25	-0.3	811	-0.04%
2023/05/24	1	50.05	0	0.00	50.15	1	760	0.13%
2023/05/23	1.4	50.63	1.2	50.63	50.60	0.2	753	0.03%
2023/05/22	0.1	50.00	1	50.10	50.00	-1	737	-0.13%
2023/05/19	22	50.85	2.3	50.81	50.80	19.7	729	2.70%
2023/05/18	0	0.00	3	49.20	49.21	-3	689	-0.44%
2023/05/16	0	0.00	2	47.70	47.67	-2	655	-0.30%
2023/05/15	0.3	47.34	0	0.00	47.40	0.3	655	0.05%
2023/05/12	0	0.00	1	47.84	47.91	-1	655	-0.15%
2023/05/11	5	47.34	0	0.00	47.33	5	631	0.79%
2023/05/10	0	0.00	1.2	46.25	46.33	-1.2	638	-0.19%
2023/05/09	5	46.22	0	0.00	46.25	5	636	0.79%
2023/05/08	0	0.00	3	45.54	45.64	-3	632	-0.47%
2023/05/03	0	0.00	0.2	44.93	44.82	-0.2	682	-0.03%
2023/04/28	2	44.90	0	0.00	44.87	2	728	0.27%
2023/04/26	5	43.82	0	0.00	43.77	5	718	0.70%
2023/04/24	0.3	43.85	0	0.00	43.80	0.3	716	0.04%
2023/04/18	3	44.60	0	0.00	44.39	3	731	0.41%
2023/04/14	2	44.50	0.4	44.48	44.48	1.6	725	0.23%
2023/04/12	0	0.00	1	44.44	44.37	-1	718	-0.14%
2023/04/11	0.4	44.67	12.1	44.68	44.63	-11.7	721	-1.62%
2023/03/28	0	0.00	11	43.38	43.38	-11	694	-1.58%
2023/03/24	2	43.72	1	43.76	43.76	1	689	0.15%
2023/03/21	1.2	42.70	0	0.00	42.75	1.2	649	0.19%
2023/03/20	9	42.78	0	0.00	42.74	9	646	1.39%
2023/03/17	0	0.00	1	42.83	42.88	-1	639	-0.16%
2023/03/15	0	0.00	1	40.93	40.95	-1	600	-0.17%
2023/03/13	0.1	40.20	1	39.73	40.10	-0.9	593	-0.15%
2023/02/23	1	40.68	0	0.00	40.62	1	589	0.17%
2023/02/22	1	40.13	0	0.00	40.07	1	588	0.17%
2023/02/16	4	42.80	0	0.00	42.73	4	606	0.66%
2023/02/15	0	41.96	0	0.00	41.93	0	620	0.00%
2023/02/08	6	42.10	0	0.00	42.31	6	643	0.93%
2023/02/03	0.2	40.89	16	41.29	41.10	-15.8	615	-2.56%
2023/02/02	8	39.90	1	40.24	40.25	7	582	1.20%
2023/02/01	6	38.20	0	0.00	38.12	6	558	1.07%
2023/01/31	0	0.00	5	37.58	37.52	-5	553	-0.90%
2023/01/30	0	0.00	5	38.80	38.75	-5	551	-0.91%
2023/01/10	4	33.28	1	33.13	33.17	3	538	0.56%
2023/01/09	0.2	33.10	0	0.00	32.95	0.2	539	0.03%
2022/12/22	0	0.00	1	34.62	34.68	-1	550	-0.18%
2022/12/21	0	0.00	1	34.18	34.09	-1	557	-0.18%
2022/12/16	0.1	35.09	0	0.00	35.08	0.1	573	0.01%
2022/12/14	7	36.51	0	0.00	36.54	7	578	1.21%
2022/12/06	0	0.00	13	36.35	36.23	-13	604	-2.15%
2022/12/05	0.1	36.74	0	0.00	36.70	0.1	605	0.02%
2022/12/01	13	36.17	4	36.22	35.99	9	618	1.46%
2022/11/28	0.2	34.54	0	0.00	34.48	0.2	604	0.03%
2022/11/22	1	34.22	0	0.00	34.22	1	625	0.16%
2022/11/21	0.1	34.92	6	34.90	34.91	-5.9	623	-0.95%
2022/11/18	0	0.00	14	35.48	35.43	-14	623	-2.25%
2022/11/17	1	35.45	0	0.00	35.31	1	624	0.16%
2022/11/16	2	35.70	0	0.00	35.86	2	627	0.32%
2022/11/15	0	0.00	1	34.74	35.45	-1	627	-0.16%
2022/11/14	0	0.00	1	34.90	34.69	-1	615	-0.16%
2022/11/11	0	0.00	3	34.43	34.15	-3	614	-0.49%
2022/11/10	3.2	32.02	0	0.00	32.06	3.2	594	0.54%
2022/11/09	3	33.30	0	0.00	33.17	3	589	0.51%
2022/11/08	0.2	33.20	0	0.00	33.11	0.2	592	0.03%
2022/11/07	0.1	33.40	0	0.00	33.11	0.1	589	0.03%
2022/11/04	3	33.06	0	0.00	33.44	3	589	0.51%
2022/11/03	1.5	33.41	0	0.00	33.19	1.5	586	0.25%
2022/11/02	2	34.47	0	0.00	34.55	2	570	0.35%
2022/10/28	2.1	34.31	0	0.00	34.30	2.1	595	0.35%
2022/10/20	0.2	35.42	0	0.00	35.69	0.2	587	0.03%
2022/10/19	8	36.66	0	0.00	36.51	8	585	1.37%
2022/10/17	1	34.25	0	0.00	34.45	1	585	0.17%
2022/10/14	0	0.00	1	35.42	35.57	-1	585	-0.17%
2022/10/13	3.3	34.65	0	0.00	34.68	3.3	600	0.54%
2022/10/12	0	0.00	9	34.60	34.87	-9	600	-1.50%
2022/10/11	0.3	35.83	0	0.00	35.39	0.3	598	0.04%
2022/10/03	0.1	36.12	0	0.00	36.11	0.1	586	0.01%
2022/09/30	0.4	36.69	0	0.00	36.72	0.4	592	0.06%
2022/09/27	0	37.11	5	37.21	37.24	-5	596	-0.83%
2022/09/26	0	37.35	0	0.00	37.09	0	597	0.00%
2022/09/22	2.3	37.90	0	0.00	37.95	2.3	589	0.39%
2022/09/16	0.4	38.37	0	0.00	38.34	0.4	610	0.06%
2022/09/14	0.2	38.70	0	0.00	38.63	0.2	628	0.02%
2022/09/13	0	0.00	1	40.64	40.60	-1	621	-0.16%
2022/09/12	4	40.00	0	0.00	40.04	4	621	0.64%
2022/09/01	0.3	38.86	0	0.00	38.85	0.3	668	0.04%
2022/08/31	5	39.51	0	0.00	39.54	5	677	0.74%
2022/08/29	0.3	39.50	0	0.00	39.52	0.3	685	0.04%
2022/08/23	0	39.91	0	0.00	39.80	0	687	0.00%
2022/08/22	0.1	40.67	0	0.00	40.57	0.1	700	0.01%
2022/08/18	0.1	41.41	0	0.00	41.33	0.1	725	0.01%
2022/08/17	0.5	42.14	0	0.00	42.13	0.5	730	0.07%
2022/08/16	0	0.00	0.3	42.29	42.33	-0.3	753	-0.04%
2022/08/15	3	41.91	15	41.71	41.93	-12	750	-1.60%
2022/08/11	0	0.00	0.1	41.44	41.42	-0.1	762	-0.01%
2022/08/10	0	40.00	0.5	40.08	39.90	-0.5	753	-0.06%
2022/08/09	0	40.60	1.4	40.58	40.72	-1.4	748	-0.18%
2022/08/05	15	41.40	1	41.41	41.40	14	764	1.83%
2022/08/04	0	0.00	10	40.80	40.85	-10	794	-1.26%
2022/08/03	13	39.74	0	0.00	39.85	13	783	1.66%
2022/08/02	0	0.00	20	39.69	39.59	-20	805	-2.48%
2022/07/29	0	0.00	2.1	39.96	40.00	-2.1	826	-0.25%
2022/07/27	0.2	38.30	0	0.00	38.36	0.2	829	0.02%
2022/07/26	0.1	38.24	0	0.00	38.35	0.1	857	0.02%
2022/07/22	20	39.09	22	39.01	39.10	-2	943	-0.21%
2022/07/21	4	38.69	0.1	38.75	38.73	3.9	1,001	0.39%
2022/07/20	3	38.37	0.2	38.30	38.33	2.8	1,047	0.27%
2022/07/18	7	37.08	0	0.00	37.50	7	1,287	0.54%
2022/07/13	8	36.63	0	0.00	36.60	8	1,495	0.54%
2022/07/08	0	0.00	41	38.01	38.00	-41	1,519	-2.70%
2022/07/06	8	37.25	0	0.00	36.84	8	1,542	0.52%
2022/07/05	14	36.38	0.2	36.31	36.28	13.8	1,554	0.89%
2022/07/01	0.2	35.90	0	0.00	35.50	0.2	1,574	0.01%
2022/06/30	0.1	36.31	0	0.00	36.24	0.1	1,592	0.01%
2022/06/29	1	36.59	0	0.00	36.59	1	1,610	0.06%
2022/06/27	13	38.33	41.3	37.82	38.15	-28.3	1,641	-1.72%
2022/06/23	0	0.00	7	35.92	36.04	-7	1,683	-0.42%
2022/06/22	0.5	35.66	3	35.51	35.49	-2.5	1,695	-0.15%
2022/06/20	7	35.16	0	0.00	35.04	7	1,761	0.40%
2022/06/17	4.2	34.90	0	0.00	35.17	4.2	1,776	0.24%
2022/06/16	0	0.00	0.1	36.45	36.06	-0.1	1,803	0.00%
2022/06/15	6	35.43	0	0.00	35.33	6	1,805	0.33%
2022/06/14	6.2	34.96	0	0.00	35.26	6.2	1,838	0.33%
2022/06/13	0.5	36.21	28	36.06	36.04	-27.5	1,843	-1.49%
2022/06/10	0.1	37.95	0	0.00	38.33	0.1	1,873	0.01%
2022/06/09	0	0.00	0.1	39.28	39.25	-0.1	1,921	-0.01%
2022/06/08	0	0.00	0.1	38.45	38.51	-0.1	1,924	-0.01%
2022/06/07	0.1	37.80	0	0.00	37.83	0.1	1,934	0.01%
2022/06/06	0	0.00	2	37.36	37.78	-2	1,944	-0.10%
2022/06/01	5	37.61	0	0.00	37.59	5	1,999	0.25%
2022/05/31	5	37.29	0	0.00	37.56	5	2,026	0.25%
2022/05/30	8	37.60	0	0.00	37.72	8	2,036	0.39%
2022/05/27	0	36.16	0	0.00	36.15	0	2,030	0.00%
2022/05/26	0.2	34.35	0	0.00	34.26	0.2	2,043	0.01%
2022/05/25	1	34.51	0	0.00	34.60	1	2,068	0.05%
2022/05/24	1.6	35.29	0	0.00	34.88	1.6	2,154	0.07%
2022/05/23	1.2	35.76	0	0.00	35.73	1.2	2,157	0.06%
2022/05/19	1.2	35.53	0	0.00	35.67	1.2	2,236	0.05%
2022/05/18	0	37.40	0	0.00	37.35	0	2,238	0.00%
2022/05/17	0	0.00	1	36.53	36.72	-1	2,253	-0.04%
2022/05/16	0.1	36.47	1	36.83	36.52	-0.9	2,267	-0.04%
2022/05/13	0	35.65	0	0.00	35.69	0	2,275	0.00%
2022/05/12	3.3	35.42	0	0.00	35.09	3.3	2,293	0.14%
2022/05/11	4.4	36.91	0	0.00	37.13	4.4	2,290	0.19%
2022/05/10	0.3	36.72	0	0.00	36.90	0.3	2,307	0.01%
2022/05/09	1	38.00	0	0.00	37.95	1	2,306	0.04%
2022/05/06	0.2	39.00	0	0.00	39.02	0.2	2,333	0.01%
2022/05/04	0.2	40.14	0	0.00	39.79	0.2	2,400	0.01%
2022/05/03	6	40.02	2	39.89	40.06	4	2,479	0.16%
2022/04/29	25	40.10	53.1	39.19	40.00	-28.1	2,541	-1.11%
2022/04/28	39.1	39.02	1	38.85	39.10	38.1	2,586	1.47%
2022/04/27	16.4	37.97	18	37.63	37.99	-1.6	2,588	-0.06%
2022/04/25	2.4	38.90	0	0.00	39.06	2.4	2,573	0.09%
2022/04/22	3.4	39.85	0	0.00	39.94	3.4	2,497	0.13%
2022/04/21	2.4	41.46	0	0.00	41.48	2.4	2,414	0.10%
2022/04/20	0.1	42.50	0	0.00	42.41	0.1	2,345	0.01%
2022/04/18	0.2	42.65	0	0.00	42.57	0.2	2,288	0.01%
2022/04/15	0	43.30	0	0.00	43.30	0	2,316	0.00%
2022/04/14	9	44.18	0	0.00	44.20	9	2,346	0.38%
2022/04/13	7.1	43.80	0	0.00	43.76	7.1	2,424	0.29%
2022/04/12	1.5	43.49	0	0.00	43.53	1.5	2,434	0.06%
2022/04/11	0	0.00	0.3	44.45	44.40	-0.3	2,444	-0.01%
2022/04/07	0	0.00	3	45.66	45.62	-3	2,446	-0.12%
2022/04/01	0	0.00	9	46.47	46.73	-9	2,434	-0.37%
2022/03/31	2.1	47.69	6	47.68	47.66	-3.9	2,428	-0.16%
2022/03/30	0	0.00	9	48.07	48.07	-9	2,436	-0.37%
2022/03/29	1	47.49	1	47.50	47.66	0	2,433	0.00%
2022/03/28	1	46.46	0	0.00	46.61	1	2,430	0.04%
2022/03/25	0	0.00	2	46.83	46.66	-2	2,442	-0.08%
2022/03/24	0	0.00	1	46.10	46.45	-1	2,487	-0.04%
2022/03/23	3	46.11	0	0.00	46.45	3	2,541	0.12%
2022/03/22	4	44.48	1	44.50	44.57	3	2,504	0.12%
2022/03/21	5	44.25	2	44.70	44.33	3	2,506	0.12%
2022/03/17	4	42.92	1.4	42.97	43.16	2.6	2,505	0.10%
2022/03/15	1.2	38.65	0	0.00	38.56	1.2	2,478	0.05%
2022/03/14	3.6	39.88	0	0.00	40.01	3.6	2,468	0.14%
2022/03/09	1	40.55	5	40.51	40.59	-4	2,619	-0.15%
2022/03/08	7.5	40.28	0	0.00	40.07	7.5	2,706	0.28%
2022/03/07	2.1	41.15	18	41.19	41.34	-15.9	2,689	-0.59%
2022/03/04	0.1	42.35	0.4	42.44	42.45	-0.3	2,687	-0.01%
2022/03/03	3	43.69	0	0.00	43.75	3	2,695	0.11%
2022/03/02	0	43.90	2	43.53	43.83	-2	2,718	-0.07%
2022/03/01	2	43.44	0	0.00	43.59	2	2,724	0.07%
2022/02/25	0.4	42.32	7	42.29	42.28	-6.6	2,719	-0.24%
2022/02/24	3.4	41.14	0	0.00	40.48	3.4	2,724	0.13%
2022/02/23	0.5	42.81	0	0.00	42.97	0.5	2,656	0.02%
2022/02/22	1.7	43.02	0	0.00	42.84	1.7	2,660	0.06%
2022/02/21	4.3	43.84	0	0.00	44.03	4.3	2,632	0.16%
2022/02/18	1	44.94	0	0.00	45.08	1	2,608	0.04%
2022/02/16	6	45.82	0	0.00	45.81	6	2,627	0.23%
2022/02/15	1	44.68	0	0.00	44.62	1	2,634	0.04%
2022/02/14	3.2	44.29	10	44.39	44.43	-6.8	2,636	-0.26%
2022/02/10	1	46.54	1	46.52	46.55	0	2,625	0.00%
2022/02/09	1	45.88	6	45.66	45.88	-5	2,639	-0.19%
2022/02/08	1.6	45.02	1	45.00	44.90	0.6	2,647	0.02%
2022/02/07	16	45.51	2	45.35	45.72	14	2,624	0.53%
2022/01/26	4.2	43.94	0.1	44.05	44.00	4.1	2,618	0.16%
2022/01/25	3.7	44.17	25	44.52	44.29	-21.3	2,588	-0.82%
2022/01/24	2.7	45.45	65	45.47	45.44	-62.4	2,519	-2.48%
2022/01/21	3.5	46.80	0	0.00	46.83	3.5	2,440	0.14%
2022/01/20	2.1	47.95	0	0.00	48.23	2.1	2,352	0.09%
2022/01/19	4.2	48.02	9	47.98	47.99	-4.8	2,331	-0.20%
2022/01/18	4.2	48.83	0	0.00	48.74	4.2	2,279	0.18%
2022/01/17	1	49.06	3	49.06	49.04	-2	2,255	-0.09%
2022/01/14	6.8	48.93	0	0.00	49.01	6.8	2,242	0.30%
2022/01/12	1	49.99	0	0.00	50.10	1	2,164	0.05%
2022/01/11	1	49.29	0	0.00	49.36	1	2,146	0.05%
2022/01/10	2	49.37	0	0.00	49.41	2	2,126	0.09%
2022/01/06	4.2	49.27	8	49.30	49.20	-3.8	2,070	-0.18%
2022/01/05	1	50.60	0	0.00	50.60	1	1,987	0.05%
2022/01/04	2	51.50	0	0.00	51.65	2	1,980	0.10%
2021/12/30	0	50.55	0	0.00	50.60	0	1,957	0.00%
2021/12/24	25	50.85	1.5	50.92	50.85	23.5	1,978	1.19%
2021/12/23	3	50.40	0	0.00	50.45	3	1,971	0.15%
2021/12/21	0	0.00	37	49.00	49.05	-37	1,945	-1.90%
2021/12/20	2	49.24	0	0.00	49.06	2	1,911	0.10%
2021/12/17	4.3	49.78	0	0.00	49.84	4.3	1,848	0.23%
2021/12/15	0.1	50.30	0	0.00	50.20	0.1	1,776	0.01%
2021/12/14	1.1	50.40	1	50.40	50.40	0.1	1,761	0.01%
2021/12/13	0	51.70	0	0.00	51.65	0	1,728	0.00%
2021/12/10	2.2	51.36	14	51.30	51.35	-11.8	1,726	-0.69%
2021/12/08	50	52.20	0	0.00	52.15	50	1,715	2.91%
2021/12/06	10.4	49.59	0	0.00	49.51	10.4	1,638	0.63%
2021/12/03	5.1	51.05	7	50.95	51.10	-1.9	1,532	-0.12%
2021/12/02	3.5	51.87	0	0.00	51.70	3.5	1,462	0.24%
2021/11/29	0.3	53.05	0.1	53.00	52.90	0.2	1,346	0.01%
2021/11/26	1.6	53.19	0	0.00	53.10	1.6	1,316	0.12%
2021/11/24	1.1	53.21	0	0.00	53.15	1.1	1,275	0.09%
2021/11/23	0	53.60	0	0.00	53.55	0	1,248	0.00%
2021/11/22	1	54.30	0	0.00	54.25	1	1,214	0.08%
2021/11/19	1.2	54.15	0	0.00	54.10	1.2	1,187	0.10%
2021/11/18	0	54.25	1	54.25	54.35	-1	1,163	-0.09%
2021/11/17	0.2	54.50	0	0.00	54.40	0.2	1,149	0.02%
2021/11/16	2	54.10	0	0.00	54.00	2	1,138	0.18%
2021/11/15	1.1	54.26	0	0.00	54.30	1.1	1,119	0.10%
2021/11/12	2	53.80	0	0.00	53.80	2	1,103	0.18%
2021/11/10	4.2	53.49	0	0.00	53.45	4.2	1,075	0.39%
2021/11/09	1	54.51	0	54.80	54.50	1	1,045	0.10%
2021/11/08	11.7	54.59	0	0.00	54.70	11.7	1,027	1.14%
2021/11/05	0	0.00	10	55.15	55.15	-10	999	-1.00%
2021/11/03	0	53.58	1	53.70	53.55	-1	966	-0.10%
2021/11/02	3	54.45	0	0.00	54.25	3	942	0.32%
2021/11/01	1	53.35	0	0.00	53.50	1	918	0.11%
2021/10/29	0.2	52.75	0	0.00	52.70	0.2	906	0.02%
2021/10/28	0	52.55	0	0.00	52.40	0	903	0.00%
2021/10/27	0	52.80	0	0.00	52.80	0	898	0.00%
2021/10/25	0	52.15	0	0.00	52.10	0	884	0.00%
2021/10/21	0.5	51.95	4	51.80	51.75	-3.5	896	-0.39%
2021/10/20	7	52.05	0	0.00	52.10	7	896	0.78%
2021/10/18	0	50.60	3	50.60	50.55	-3	898	-0.33%
2021/10/15	0.1	50.55	0	0.00	50.65	0.1	902	0.01%
2021/10/12	0	49.20	1	49.27	49.27	-1	929	-0.11%
2021/10/08	6	49.31	0	0.00	49.31	6	922	0.65%
2021/10/07	1.5	48.83	1	48.70	48.83	0.5	917	0.05%
2021/10/06	0	0.00	1	47.80	47.78	-1	913	-0.11%
2021/10/05	3	47.00	6	46.93	47.20	-3	910	-0.33%
2021/10/04	4	48.18	0	0.00	48.17	4	903	0.44%
2021/09/23	0.5	49.52	0	0.00	49.45	0.5	868	0.06%
2021/09/22	0	49.70	0	0.00	49.15	0	874	0.00%
2021/09/17	1	49.85	0	0.00	50.10	1	869	0.11%
2021/09/16	0	50.00	0	0.00	49.99	0	877	0.00%
2021/09/13	1.3	50.33	0	0.00	50.25	1.3	880	0.15%
2021/09/07	0.1	50.75	4	50.75	50.75	-3.9	877	-0.44%
2021/09/03	0	0.00	2.2	50.58	50.60	-2.2	881	-0.25%
2021/09/02	0	0.00	3	50.73	50.65	-3	878	-0.34%
2021/09/01	0	0.00	1	50.35	50.35	-1	876	-0.11%
2021/08/20	0.2	47.60	0	0.00	47.30	0.2	892	0.02%
2021/08/18	1	47.53	0	0.00	47.69	1	890	0.11%
2021/08/05	1.2	49.58	0	0.00	49.58	1.2	914	0.13%
2021/08/04	1	49.35	0	0.00	49.37	1	924	0.11%
2021/08/02	1	49.44	0	0.00	49.50	1	945	0.11%
2021/07/30	1	49.27	0	0.00	49.21	1	948	0.11%
2021/07/29	0.6	49.75	0	0.00	49.64	0.6	952	0.06%
2021/07/28	1	49.38	0	0.00	49.28	1	963	0.10%
2021/07/27	1	49.98	0	0.00	49.98	1	964	0.10%
2021/07/26	9	50.50	0	0.00	50.25	9	966	0.93%
2021/07/23	39	50.31	0	0.00	50.20	39	966	4.03%
2021/07/20	1	49.26	0	0.00	49.22	1	951	0.11%
2021/07/19	0.1	49.90	0	0.00	49.92	0.1	934	0.01%
2021/07/09	0	0.00	0.1	50.20	49.94	-0.1	945	-0.01%
2021/07/07	1.1	50.69	0	0.00	50.70	1.1	962	0.12%
2021/07/05	4	50.79	0	0.00	50.85	4	971	0.41%
2021/07/01	0	0.00	2.2	50.48	50.20	-2.2	977	-0.22%
2021/06/30	0	0.00	2	50.90	50.90	-2	982	-0.20%
2021/06/29	0	0.00	3	50.30	50.50	-3	985	-0.30%
2021/06/28	0	0.00	2	49.47	49.46	-2	977	-0.20%
2021/06/25	0	0.00	1	49.41	49.31	-1	978	-0.10%
2021/06/24	0	0.00	2.1	48.91	48.87	-2.1	985	-0.21%
2021/06/23	0.1	48.02	1	48.10	48.10	-0.9	992	-0.09%
2021/06/22	0	0.00	0.1	47.27	47.29	-0.1	1,002	-0.01%
2021/06/21	1	46.90	1.1	47.00	46.91	-0.1	1,004	0.00%
2021/06/18	5.2	47.10	0.5	46.95	47.12	4.7	1,007	0.47%
2021/06/17	0.4	46.30	0	0.00	46.02	0.4	1,011	0.03%
2021/06/16	0	0.00	1	46.32	46.32	-1	1,021	-0.10%
2021/06/15	0	0.00	5	46.75	46.83	-5	1,024	-0.49%
2021/06/09	0.2	46.09	0	0.00	46.10	0.2	1,039	0.02%
2021/06/08	0	0.00	1	46.20	46.13	-1	1,046	-0.10%
2021/06/07	0.1	45.92	2	45.83	45.86	-1.9	1,050	-0.18%
2021/06/04	1	44.97	0.3	45.65	45.05	0.7	1,062	0.07%
2021/06/01	3	45.46	0	0.00	45.46	3	1,100	0.27%
2021/05/31	1	45.61	0	0.00	45.64	1	1,114	0.09%
2021/05/26	2.1	45.67	0	0.00	45.70	2.1	1,163	0.18%
2021/05/24	0.3	44.48	0	0.00	44.60	0.3	1,177	0.02%
2021/05/21	1	44.73	0	0.00	44.82	1	1,188	0.08%
2021/05/19	4	43.38	0	0.00	43.36	4	1,190	0.34%
2021/05/13	0.2	43.03	0	0.00	43.01	0.2	1,191	0.01%
2021/05/12	0.1	44.15	0	0.00	43.83	0.1	1,188	0.01%
2021/05/11	2.3	43.59	0	0.00	43.65	2.3	1,188	0.19%
2021/05/10	0.4	45.87	0	0.00	45.70	0.4	1,176	0.03%
2021/05/06	4.3	45.64	0	0.00	45.43	4.3	1,196	0.36%
2021/05/05	2.1	45.85	0	0.00	45.82	2.1	1,194	0.18%
2021/05/03	0.4	47.62	0	0.00	47.44	0.4	1,190	0.03%
2021/04/29	0	0.00	1	48.33	48.34	-1	1,190	-0.08%
2021/04/27	1	47.97	0	0.00	47.98	1	1,211	0.08%
2021/04/26	14.1	47.88	0	0.00	47.86	14.1	1,224	1.15%
2021/04/23	0.1	47.32	0	0.00	47.38	0.1	1,223	0.01%
2021/04/22	1	47.90	0.1	47.90	47.93	0.9	1,231	0.07%
2021/04/21	0.4	47.76	0	0.00	47.62	0.4	1,219	0.03%
2021/04/19	0	49.52	1	49.35	49.33	-1	1,222	-0.08%
2021/04/16	0.1	49.01	0	0.00	49.46	0.1	1,225	0.00%
2021/04/15	0	0.00	1.2	48.92	48.97	-1.2	1,225	-0.10%
2021/04/14	0	49.70	1	49.67	49.68	-1	1,227	-0.08%
2021/04/13	0	0.00	3.5	48.86	48.81	-3.5	1,226	-0.29%
2021/04/12	0.6	48.69	3	48.35	48.34	-2.4	1,218	-0.20%
2021/04/09	0	0.00	2	48.38	48.29	-2	1,213	-0.16%
2021/04/08	3.6	47.83	1.2	47.77	47.95	2.4	1,204	0.20%
2021/04/07	0	0.00	2.1	47.35	47.34	-2.1	1,197	-0.18%
2021/04/06	7.4	47.36	1.1	47.34	47.37	6.3	1,186	0.53%
2021/04/01	8.1	45.84	2.2	45.71	45.91	5.9	1,180	0.50%
2021/03/31	1	44.90	0	0.00	44.88	1	1,167	0.09%
2021/03/30	0	44.83	0	0.00	44.79	0	1,167	0.00%
2021/03/29	1	44.46	0	0.00	44.50	1	1,165	0.09%
2021/03/26	2	45.03	1	44.78	45.01	1	1,160	0.09%
2021/03/24	0	0.00	5	46.70	46.60	-5	1,153	-0.43%
2021/03/23	0	0.00	1	46.61	46.58	-1	1,157	-0.09%
2021/03/22	4	46.36	0	0.00	46.41	4	1,154	0.35%
2021/03/19	1	45.71	0	0.00	45.79	1	1,152	0.09%
2021/03/18	0	0.00	1.4	47.26	47.28	-1.4	1,140	-0.12%
2021/03/17	0	0.00	1	46.64	46.62	-1	1,139	-0.09%
2021/03/16	0	0.00	1	46.67	46.79	-1	1,141	-0.09%
2021/03/15	0	0.00	1	46.00	45.99	-1	1,137	-0.09%
2021/03/12	1	46.62	9	46.70	46.65	-8	1,128	-0.71%
2021/03/10	4	45.82	0	0.00	45.64	4	1,120	0.36%
2021/03/09	3	43.46	0	0.00	43.55	3	1,116	0.27%
2021/03/08	0.2	45.00	2	44.90	44.92	-1.8	1,099	-0.16%
2021/03/05	0	45.10	0	0.00	44.87	0	1,087	0.00%
2021/03/04	1	46.38	0	0.00	46.20	1	1,085	0.09%
2021/03/03	4	48.25	1	48.01	48.23	3	1,067	0.28%
2021/03/02	1	48.62	0	0.00	48.53	1	1,068	0.09%
2021/02/26	2.1	47.46	0	0.00	47.20	2.1	1,066	0.20%
2021/02/23	1.5	49.57	0	0.00	49.77	1.5	1,021	0.15%
2021/02/22	5	50.91	0	0.00	50.70	5	1,011	0.49%
2021/02/19	2	50.03	0	0.00	49.92	2	1,012	0.20%
2021/02/18	0	0.00	4	50.86	50.75	-4	1,012	-0.40%
2021/02/17	2	51.20	3	51.32	51.35	-1	1,011	-0.10%
2021/02/05	0	0.00	4	48.18	48.27	-4	1,002	-0.40%
2021/02/04	0	0.00	2	47.36	47.32	-2	991	-0.20%
2021/02/03	0.4	47.56	0	0.00	47.57	0.4	1,001	0.04%
2021/02/01	1	44.96	0	0.00	45.41	1	1,034	0.10%
2021/01/29	1	46.20	1.3	46.17	45.62	-0.3	1,041	-0.02%
2021/01/28	0	45.81	1	45.72	45.75	-1	1,062	-0.09%
2021/01/27	6	47.95	0	0.00	48.02	6	1,082	0.55%
2021/01/26	1	47.35	6	47.18	47.09	-5	1,075	-0.46%
2021/01/25	5	47.20	0	0.00	47.35	5	1,069	0.47%
2021/01/22	0	0.00	5	46.99	46.86	-5	1,072	-0.47%
2021/01/21	1	47.22	0	0.00	47.26	1	1,070	0.09%
2021/01/20	2	45.19	1	45.26	45.30	1	1,059	0.09%
2021/01/19	1	44.36	0	0.00	44.35	1	1,052	0.10%
2021/01/15	0.1	44.50	0	0.00	44.16	0.1	1,036	0.01%
2021/01/11	2	45.28	1	45.33	45.36	1	1,032	0.10%
2021/01/08	6	44.41	0	0.00	44.44	6	1,030	0.58%
2021/01/04	2	44.47	0	0.00	44.47	2	1,054	0.19%
2020/12/31	1.2	44.41	0	0.00	44.38	1.2	1,063	0.11%
2020/12/29	0	43.79	0	0.00	43.74	0	1,086	0.00%
2020/12/28	1	43.12	0	0.00	43.11	1	1,093	0.09%
2020/12/25	0.3	43.37	0	0.00	43.11	0.3	1,092	0.03%
2020/12/24	0.2	43.70	0	0.00	43.47	0.2	1,094	0.01%
2020/12/22	0	0.00	2	43.95	43.81	-2	1,093	-0.18%
2020/12/18	1	43.77	0	0.00	43.64	1	1,082	0.09%
2020/12/08	0	0.00	9	41.76	41.81	-9	1,096	-0.82%
2020/12/07	0	0.00	0.2	42.50	41.23	-0.2	1,105	-0.02%
2020/12/03	1	41.45	0	0.00	41.34	1	1,121	0.09%
2020/12/02	1	41.38	0	0.00	41.38	1	1,121	0.09%
2020/12/01	0	41.29	0	0.00	41.12	0	1,148	0.00%
2020/11/30	0	0.00	1	41.08	40.98	-1	1,161	-0.09%
2020/11/27	1	40.59	0	0.00	40.59	1	1,163	0.09%
2020/11/25	0	0.00	7	40.53	40.29	-7	1,166	-0.60%
2020/11/16	0	0.00	6	39.82	39.85	-6	1,149	-0.52%
2020/11/11	1	38.80	0	0.00	39.27	1	1,129	0.09%
2020/11/10	6	39.82	0	0.00	39.80	6	1,112	0.54%
2020/11/09	0	0.00	3	41.73	41.97	-3	1,080	-0.28%
2020/11/06	1	40.70	0	0.00	40.31	1	1,057	0.09%
2020/11/05	0	0.00	1	40.27	40.49	-1	1,034	-0.10%
2020/11/04	0	0.00	3	39.80	39.21	-3	1,001	-0.30%
2020/11/03	0	0.00	0	38.50	38.23	0	957	0.00%
2020/11/02	2	38.12	0	0.00	38.18	2	946	0.21%
2020/10/29	2.2	38.93	0	0.00	39.10	2.2	925	0.24%
2020/10/28	0	40.20	1	40.17	40.07	-1	915	-0.11%
2020/10/27	1	39.58	0	0.00	39.70	1	907	0.11%
2020/10/21	0	0.00	2	40.03	39.87	-2	876	-0.23%
2020/10/20	2	39.62	0	0.00	39.65	2	874	0.23%
2020/10/16	1	40.20	0	0.00	40.29	1	854	0.12%
2020/10/15	0	0.00	4	40.55	40.47	-4	845	-0.47%
2020/10/14	1	40.78	0	0.00	40.75	1	823	0.12%
2020/10/12	0	0.00	1	39.39	39.56	-1	795	-0.13%
2020/10/07	1	38.50	0	0.00	38.53	1	776	0.13%
2020/10/06	1	38.94	0	0.00	38.99	1	763	0.13%
2020/10/05	2	38.53	0	0.00	38.53	2	753	0.27%
2020/09/28	0	0.00	4	37.77	37.93	-4	735	-0.54%
2020/09/24	5	36.51	0	0.00	36.45	5	724	0.69%
2020/09/18	1	37.35	0	0.00	37.37	1	705	0.14%
2020/09/17	1	37.88	0	0.00	37.66	1	695	0.14%
2020/09/09	1	36.58	0	0.00	37.05	1	625	0.16%
2020/09/04	1	39.00	0	0.00	39.48	1	589	0.17%
2020/09/03	8	42.13	0	0.00	41.98	8	557	1.44%
2020/09/02	5	42.47	0	0.00	42.62	5	535	0.93%
2020/09/01	9	41.67	0	0.00	41.92	9	513	1.75%
2020/08/28	3	40.30	0	0.00	40.55	3	494	0.61%
2020/08/26	6	39.10	0	0.00	39.10	6	470	1.27%
2020/08/04	0	0.00	3	34.62	34.63	-3	427	-0.70%
2020/07/31	1	34.05	0	0.00	34.26	1	422	0.24%
2020/07/27	0	0.00	8	33.17	33.18	-8	425	-1.88%
2020/07/24	2	33.50	0	0.00	33.28	2	422	0.47%
2020/07/21	0	0.00	2	35.00	34.98	-2	409	-0.49%
2020/07/20	1	33.30	0	0.00	33.35	1	407	0.25%
2020/07/14	4	34.38	0	0.00	34.43	4	399	1.00%
2020/06/10	5	30.02	0	0.00	30.07	5	361	1.38%