• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信高評級公司債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信高評級公司債

(00772B)
可現股當沖
  • 股價
    35.65
  • 漲跌
    ▲0.05
  • 漲幅
    +0.14%
  • 成交量
    2,431張
  • 產業
    上櫃

  • 161人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信高評級公司債 (00772B)籌碼相關－元大-板橋三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民 券商分點個股進出

元大-板橋三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/1900.00210.235.6235.61-210.25,977-3.52% 大賣/鉅額交易
2024/11/1400.00835.6635.68-86,114-0.13%
2024/11/120.336.339.336.3436.43-96,138-0.15%
2024/11/0800.00235.7535.81-25,959-0.03%
2024/11/06235.4400.0035.4326,0730.03%
2024/11/05035.41235.4835.48-25,946-0.03%
2024/11/04035.2300.0035.2106,0980.00%
2024/10/2900.001035.5235.53-106,301-0.16%
2024/10/28135.491035.4835.48-96,338-0.14%
2024/10/24335.613535.5735.61-326,389-0.50%
2024/10/23135.61135.6235.5806,5150.00%
2024/10/22435.6600.0035.5846,4460.06%
2024/10/21136.2000.0036.2116,2930.02%
2024/10/18136.4900.0036.4916,2860.02%
2024/10/17036.8800.0036.8706,3000.00%
2024/10/1510.336.7000.0036.7610.36,3710.16%
2024/10/14536.61536.6136.5806,4030.00%
2024/10/11536.80136.8036.7646,4790.06%
2024/10/09536.9400.0036.8656,5200.08%
2024/10/08536.9100.0036.9756,5150.08%
2024/10/07537.1300.0037.1356,5480.08%
2024/10/04037.2100.0037.2006,5360.00%
2024/09/30637.0200.0037.0266,3310.10%
2024/09/271637.0300.0037.03166,3390.25%
2024/09/26537.2000.0037.1856,3690.08%
2024/09/251037.4300.0037.42106,4910.15%
2024/09/2300.00237.5037.51-26,590-0.03%
2024/09/19137.610.537.6737.590.56,5760.01%
2024/09/110.837.740.337.8137.810.56,6560.01%
2024/09/105237.602.637.5337.6049.46,6810.74%
2024/08/3000.00136.6936.76-17,020-0.01%
2024/08/2800.00236.9036.93-27,270-0.03%
2024/08/2700.00136.9036.91-17,308-0.01%
2024/08/23836.8800.0036.8987,5790.11%
2024/08/20136.7000.0036.7217,7580.01%
2024/08/19336.8100.0036.7737,8300.04%
2024/08/16036.9900.0036.9407,7840.00%
2024/08/15137.0500.0037.0817,8060.01%
2024/08/097.336.3200.0036.337.38,0790.09%
2024/08/081136.5300.0036.53117,9960.14%
2024/08/075036.8500.0036.85507,9750.63%
2024/08/063036.9200.0037.01308,0140.37%
2024/08/052037.282137.2737.26-17,919-0.01%
2024/08/023837.0500.0036.99387,7860.49%
2024/08/01336.7700.0036.7737,8560.04%
2024/07/311036.57336.5536.5477,8760.09%
2024/07/26136.11436.1236.11-37,970-0.04%
2024/07/23236.390.236.4036.401.87,9200.02%
2024/07/223036.4400.0036.53308,0480.37%
2024/07/195036.4900.0036.47508,0590.62%
2024/07/182036.46136.4736.49198,0330.24%
2024/07/1700.000.636.5036.50-0.67,990-0.01%
2024/07/16036.3100.0036.3007,9810.00%
2024/07/150.336.3300.0036.370.38,2090.00%
2024/07/12136.2600.0036.3418,1970.01%
2024/07/1100.00436.0836.09-48,245-0.05%
2024/07/10136.0300.0036.0618,3910.01%
2024/07/0900.00236.1036.10-28,479-0.02%
2024/07/02335.3800.0035.4138,7670.03%
2024/07/012.135.3600.0035.472.18,7680.02%
2024/06/271.235.7800.0035.801.28,6910.01%
2024/06/262.136.0600.0036.062.18,7290.02%
2024/06/2500.005136.1136.13-518,872-0.57%
2024/06/2100.002135.8835.89-218,845-0.24%
2024/06/200.136.0500.0035.970.18,8970.00%
2024/06/1800.001836.0936.08-189,022-0.20%
2024/06/1700.00236.1736.14-28,967-0.02%
2024/06/14036.121036.1436.13-108,928-0.11%
2024/06/1300.00535.8735.88-58,907-0.06%
2024/06/112.135.4900.0035.452.18,9220.02%
2024/06/060.335.881835.8635.86-17.78,930-0.20%
2024/06/0500.00235.8735.80-28,927-0.02%
2024/06/0400.00635.5835.60-68,899-0.07%
2024/06/030.135.3000.0035.310.18,8720.00%
2024/05/305.134.7600.0034.805.18,8400.06%
2024/05/292.134.8900.0034.882.18,8540.02%
2024/05/27235.2600.0035.2028,7600.02%
2024/05/2200.001.535.4335.40-1.58,814-0.02%
2024/05/200.135.4100.0035.380.18,8250.00%
2024/05/16135.68135.7235.7109,0610.00%
2024/05/150.435.43835.4435.36-7.69,208-0.08%
2024/05/1400.00035.3535.3209,4270.00%
2024/05/0800.003735.5235.51-379,612-0.38%
2024/05/070.535.3900.0035.510.59,5830.01%
2024/05/022.134.9300.0034.962.19,4140.02%
2024/04/300.135.0000.0035.040.19,3870.00%
2024/04/290.134.9100.0034.870.19,3520.00%
2024/04/260.334.6200.0034.630.39,3330.00%
2024/04/250.134.8100.0034.760.19,3340.00%
2024/04/241.334.9700.0034.931.39,3220.01%
2024/04/23135.00834.9735.01-79,388-0.07%
2024/04/2214.134.76134.7534.7913.19,5520.14%
2024/04/181.134.78134.8034.760.19,4340.00%
2024/04/1711.134.75334.7234.728.19,4370.09%
2024/04/16834.9600.0034.9989,3710.09%
2024/04/154.835.23335.2035.161.89,3160.02%
2024/04/115.135.2500.0035.275.19,3700.05%
2024/04/10535.6700.0035.6759,2860.05%
2024/04/088.135.4000.0035.408.19,4200.09%
2024/04/03835.6400.0035.6189,2750.09%
2024/04/0221.435.8100.0035.7921.49,2980.23%
2024/04/01136.0800.0036.1019,3480.01%
2024/03/29236.10336.0836.09-19,393-0.01%
2024/03/28336.0100.0036.0039,4000.03%
2024/03/27135.8000.0035.8319,3730.01%
2024/03/26135.7000.0035.8319,4160.01%
2024/03/252.335.852035.9935.89-17.79,415-0.19%
2024/03/221035.725135.7535.89-419,485-0.43%
2024/03/212335.50135.4635.48229,4910.23%
2024/03/20135.48235.4835.53-19,610-0.01%
2024/03/190.135.4200.0035.410.19,7740.00%
2024/03/181.135.3100.0035.311.19,7490.01%
2024/03/140.535.7000.0035.650.59,6760.01%
2024/03/13335.72135.7335.7229,7910.02%
2024/03/12435.84135.8535.85310,0500.03%
2024/03/110.235.84335.8735.87-2.810,158-0.03%
2024/03/08835.79135.8035.78710,1790.07%
2024/03/0700.00435.7335.73-410,283-0.04%
2024/03/053.235.2800.0035.353.210,2460.03%
2024/03/0413.235.327435.2835.31-60.810,255-0.59%
2024/03/012.135.2100.0035.192.110,2720.02%
2024/02/290.235.2700.0035.210.210,2540.00%
2024/02/2714.135.27635.2335.288.110,1840.08%
2024/02/260.235.6000.0035.600.210,2430.00%
2024/02/231.135.2700.0035.261.110,2360.01%
2024/02/2212.635.1100.0035.1512.610,3950.12%
2024/02/2116.135.15235.1335.2014.110,4060.14%
2024/02/201.335.031035.0935.10-8.710,424-0.08%
2024/02/198.235.0700.0035.088.210,3570.08%
2024/02/1611.235.1200.0035.1511.210,3120.11%
2024/02/1518.735.281035.2835.348.710,1140.09%
2024/02/0500.00335.9235.95-39,924-0.03%
2024/02/020.136.3400.0036.240.19,8720.00%
2024/02/0100.00636.3036.27-69,889-0.06%
2024/01/3100.00136.0536.09-19,829-0.01%
2024/01/29235.6500.0035.65210,0960.02%
2024/01/2600.00135.7135.74-110,211-0.01%
2024/01/257.235.4800.0035.537.210,4240.07%
2024/01/24535.64735.6335.65-210,377-0.02%
2024/01/230.235.86335.7835.86-2.910,414-0.03%
2024/01/2200.00135.7735.84-110,405-0.01%
2024/01/196.235.6900.0035.666.210,3800.06%
2024/01/1723.136.0700.0036.0723.110,2580.23%
2024/01/12036.1500.0036.17010,2420.00%
2024/01/101035.8900.0035.881010,5150.10%
2024/01/0900.00835.5235.70-810,601-0.08%
2024/01/05535.6100.0035.54510,4260.05%
2024/01/046.135.93135.8935.855.110,3970.05%
2024/01/0319235.961535.9135.9417710,4691.69% 大買/鉅額交易
2024/01/02265.535.9900.0036.06265.510,4672.54% 大買/鉅額交易
2023/12/2926036.30536.3036.3125510,4612.44% 大買/鉅額交易
2023/12/2826736.3200.0036.3326710,8012.47% 大買/鉅額交易
2023/12/27273.136.251336.2436.25260.110,9712.37% 大買/鉅額交易
2023/12/2626136.3500.0036.3026111,1012.35% 大買/鉅額交易
2023/12/250.436.2900.0036.290.411,2300.00%
2023/12/22636.4700.0036.45611,2340.05%
2023/12/2100.00536.7936.81-511,393-0.04%
2023/12/20236.8200.0036.79211,3640.02%
2023/12/194.236.74136.7036.753.211,7170.03%
2023/12/181.536.886436.8236.94-62.511,595-0.54%
2023/12/155.736.892.236.8936.903.611,4930.03%
2023/12/13135.85335.8035.86-211,380-0.02%
2023/12/12035.5900.0035.69011,4440.00%
2023/12/11635.5100.0035.65611,4090.05%
2023/12/08935.6200.0035.66911,4210.08%
2023/12/07135.8111535.9935.79-11411,278-1.01% 大賣/鉅額交易
2023/12/06635.621335.5935.56-711,058-0.06%
2023/12/05235.15235.1635.21011,0080.00%
2023/12/01134.6100.0034.69110,8880.01%
2023/11/304.134.68534.7234.63-110,899-0.01%
2023/11/29134.3700.0034.38110,9210.01%
2023/11/281.134.3300.0034.311.110,8790.01%
2023/11/272.434.0700.0034.032.410,7870.02%
2023/11/24234.1900.0034.18210,9350.02%
2023/11/23134.36434.3734.36-310,938-0.03%
2023/11/22133.95533.9833.97-410,816-0.04%
2023/11/21134.0600.0034.03110,7620.01%
2023/11/202.633.9400.0033.872.610,6670.02%
2023/11/17134.010.234.0333.960.810,6300.01%
2023/11/162.133.9600.0033.892.110,6830.02%
2023/11/151.534.36434.3634.33-2.510,740-0.02%
2023/11/14133.6900.0033.83110,7570.01%
2023/11/13333.6300.0033.63311,1660.03%
2023/11/101.133.6000.0033.661.111,4370.01%
2023/11/09134.061.734.0934.08-0.711,562-0.01%
2023/11/08133.60233.6233.62-111,579-0.01%
2023/11/072.233.2500.0033.262.211,8440.02%
2023/11/06133.36133.3533.35011,7720.00%
2023/11/032.333.3500.0033.352.311,6510.02%
2023/11/02132.8200.0032.88111,5760.01%
2023/11/01132.1400.0032.19111,4500.01%
2023/10/31132.1800.0032.27112,1060.01%
2023/10/30232.3400.0032.28212,2850.02%
2023/10/27232.4600.0032.44212,4280.02%
2023/10/263.232.0600.0032.073.212,4800.03%
2023/10/252.432.6000.0032.552.412,8060.02%
2023/10/24132.1700.0032.30112,8680.01%
2023/10/231.331.7500.0031.711.312,9300.01%
2023/10/2013.331.94131.9831.9712.312,9780.09%
2023/10/1924.132.2500.0032.2024.112,9140.19%
2023/10/182.132.8200.0032.792.112,7740.02%
2023/10/174.533.0600.0032.984.512,7450.04%
2023/10/161.233.392033.3533.39-18.812,651-0.15%
2023/10/132.133.21133.1833.261.112,7400.01%
2023/10/12133.6600.0033.67112,7460.01%
2023/10/111333.23333.1533.211012,7340.08%
2023/10/061.332.832.732.8332.81-1.412,725-0.01%
2023/10/052.233.01133.0033.041.212,8040.01%
2023/10/042332.65332.6332.622012,6980.16%
2023/10/0310.333.34133.3333.339.312,4070.07%
2023/10/0224.233.61133.6033.6223.212,3710.19%
2023/09/2827.233.8300.0033.8627.212,2900.22%
2023/09/2711.334.0900.0034.0711.312,0860.09%
2023/09/263.234.0800.0034.123.212,0650.03%
2023/09/25334.4600.0034.45311,8580.03%
2023/09/224634.2600.0034.254611,9950.38%
2023/09/216.134.661034.6634.71-3.911,702-0.03%
2023/09/2012.334.7000.0034.7312.311,7190.10%
2023/09/19134.7800.0034.84111,7020.01%
2023/09/184.434.6100.0034.604.411,7100.04%
2023/09/155.234.916634.9034.94-60.811,671-0.52%
2023/09/141135.0300.0035.011111,6480.09%
2023/09/13734.9600.0034.94711,6870.06%
2023/09/121.434.9100.0034.961.411,7540.01%
2023/09/1116.835.048035.0234.97-63.211,879-0.53%
2023/09/08135.1100.0035.16111,8980.01%
2023/09/070.134.8100.0034.800.111,8550.00%
2023/09/067.134.7500.0034.827.111,8590.06%
2023/09/05235.0200.0035.02211,7260.02%
2023/09/042.235.0600.0035.052.211,9670.02%
2023/09/011.235.3900.0035.401.211,8740.01%
2023/08/3100.00335.3635.42-311,817-0.03%
2023/08/301135.30135.3035.341011,8910.08%
2023/08/29435.101.135.0935.09311,7730.03%
2023/08/281.134.870.134.9434.95111,8210.01%
2023/08/252.134.8100.0034.782.111,9140.02%
2023/08/24134.8300.0034.83111,9650.01%
2023/08/231.134.4500.0034.431.111,9690.01%
2023/08/227.134.0600.0034.107.112,0630.06%
2023/08/212.334.3000.0034.252.312,0530.02%
2023/08/18934.36134.3734.35812,0090.07%
2023/08/1740.134.411534.4834.4125.112,0350.21%
2023/08/1619.134.7700.0034.7419.111,7570.16%
2023/08/15735.04535.0435.04211,6480.02%
2023/08/1413.135.0700.0035.0813.111,5750.11%
2023/08/118.235.2000.0035.118.211,6870.07%
2023/08/10735.3700.0035.35711,7630.06%
2023/08/09235.4600.0035.45211,8290.02%
2023/08/08135.2200.0035.30111,7960.01%
2023/08/073.135.2600.0035.273.111,7650.03%
2023/08/0445.334.9500.0035.0245.311,8080.38%
2023/08/023535.7000.0035.663511,5060.30%
2023/08/0115.336.0100.0036.0215.311,3760.13%
2023/07/312035.7500.0035.752011,5320.17%
2023/07/2854.135.5600.0035.6554.111,5880.47%
2023/07/264935.92435.9035.894511,7570.38%
2023/07/251736.03736.0136.001011,8820.08%
2023/07/241.136.01136.0136.020.111,9110.00%
2023/07/213035.8100.0035.813011,8780.25%
2023/07/20335.94135.9735.92212,0230.02%
2023/07/196035.761835.7335.744212,0090.35%
2023/07/184235.4800.0035.494212,0420.35%
2023/07/175035.554.435.5635.6745.612,1840.37%
2023/07/14435.69335.7335.61112,3110.01%
2023/07/13335.5900.0035.55312,5600.02%
2023/07/12235.4700.0035.40212,6630.02%
2023/07/110.135.3300.0035.320.112,7810.00%
2023/07/106.135.0600.0035.086.112,9700.05%
2023/07/0710.135.1900.0035.2010.112,9440.08%
2023/07/063.135.5700.0035.543.112,8390.02%
2023/07/05135.83335.9035.85-212,849-0.02%
2023/07/047035.8400.0035.867012,9670.54%
2023/07/030.335.78235.8135.81-1.713,130-0.01%
2023/06/30835.49235.4935.52613,0940.05%
2023/06/290.835.783.535.7935.71-2.713,133-0.02%
2023/06/27135.66335.5835.57-213,381-0.01%
2023/06/26135.6600.0035.68113,4250.01%
2023/06/2100.001035.6135.63-1013,487-0.07%
2023/06/20135.231035.2335.26-913,425-0.07%
2023/06/191.135.2400.0035.291.113,5090.01%
2023/06/15434.9400.0034.91413,4720.03%
2023/06/143.434.8800.0034.873.413,3890.03%
2023/06/120.134.9500.0034.920.113,5210.00%
2023/06/091.134.85034.8634.901.113,5760.01%
2023/06/083.134.7166.534.7234.71-63.413,702-0.46%
2023/06/071.135.1600.0035.161.113,5240.01%
2023/06/06434.9220.234.9234.93-16.213,537-0.12%
2023/06/05234.9150.534.9034.90-48.513,596-0.36%
2023/06/020.135.1300.0035.080.113,5480.00%
2023/06/012.434.9800.0034.932.413,6050.02%
2023/05/312.134.8600.0034.932.113,6790.02%
2023/05/30734.68034.6834.69713,8060.05%
2023/05/2913.234.5300.0034.5513.213,8840.09%
2023/05/265.234.4700.0034.485.213,8400.04%
2023/05/251.334.5700.0034.571.313,8470.01%
2023/05/240.234.7600.0034.730.213,9030.00%
2023/05/23116.734.5400.0034.54116.713,9040.84% 大買/鉅額交易
2023/05/229.434.66434.6534.665.413,8300.04%
2023/05/1912.234.7700.0034.8012.213,9730.09%
2023/05/181.534.9700.0034.981.513,9190.01%
2023/05/1721.534.950.134.9735.0021.413,8850.15%
2023/05/165.235.2300.0035.225.213,7060.04%
2023/05/15135.5400.0035.50113,5680.01%
2023/05/12135.72335.7235.72-213,620-0.01%
2023/05/111.135.4200.0035.401.113,6690.01%
2023/05/103.235.2000.0035.213.213,7740.02%
2023/05/094.535.2100.0035.224.513,7890.03%
2023/05/084.135.5500.0035.584.113,5610.03%
2023/05/0518.235.6500.0035.6118.213,4670.13%
2023/05/04835.8800.0035.89813,2770.06%
2023/05/0300.00135.8935.84-113,177-0.01%
2023/05/025.735.7400.0035.735.713,1580.04%
2023/04/286.335.8800.0035.916.312,7500.05%
2023/04/27335.98236.0435.97112,6300.01%
2023/04/26436.2200.0036.24412,5470.03%
2023/04/2500.002.335.9636.01-2.312,470-0.02%
2023/04/2417.535.6300.0035.6217.512,2710.14%
2023/04/212.135.6800.0035.702.112,1820.02%
2023/04/20235.7000.0035.72212,0850.02%
2023/04/1923.335.6700.0035.7023.311,8770.20%
2023/04/18129.435.6000.0035.59129.411,6521.11% 大買/鉅額交易
2023/04/173.135.850.235.8735.882.911,3510.03%
2023/04/144.335.981435.9535.94-9.711,144-0.09%
2023/04/1313.136.0600.0036.0713.110,9050.12%
2023/04/127.136.17236.1836.185.110,6960.05%
2023/04/111.136.126336.1136.14-61.910,650-0.58%
2023/04/104.336.20136.2536.203.310,6220.03%
2023/04/075036.41136.3436.344910,4610.47%
2023/04/0661.336.3200.0036.3561.310,3130.59%
2023/03/31135.2400.0035.32110,0820.01%
2023/03/30935.1100.0035.12910,0190.09%
2023/03/29103.234.8900.0034.97103.29,8951.04% 大買/鉅額交易
2023/03/2836.135.0600.0035.0736.19,8220.37%
2023/03/2710.235.5400.0035.5010.29,5880.11%
2023/03/24535.3400.0035.3559,4820.05%
2023/03/231135.3900.0035.38119,3850.12%
2023/03/2228.435.2700.0035.2228.49,2850.31%
2023/03/21935.2800.0035.3299,1100.10%
2023/03/205.235.0800.0035.275.29,0850.06%
2023/03/173135.1800.0035.16318,9440.35%
2023/03/152.134.8600.0034.872.18,7120.02%
2023/03/13935.0700.0034.9798,4680.11%
2023/03/101934.9300.0035.02198,3260.23%
2023/03/09134.6200.0034.5818,2380.01%
2023/03/08100.134.5900.0034.64100.18,2011.22%
2023/03/07334.6400.0034.6538,1730.04%
2023/03/033134.0200.0034.04317,9400.39%
2023/03/0226.134.0200.0034.0426.17,7700.34%
2023/03/0121.334.3000.0034.3021.37,5360.28%
2023/02/24134.39134.4134.5007,3740.00%
2023/02/23434.1800.0034.1547,2670.06%
2023/02/227.134.1700.0034.207.17,0960.10%
2023/02/217.134.4900.0034.507.16,9220.10%
2023/02/201.334.5300.0034.531.36,8130.02%
2023/02/171534.42334.4134.41126,7030.18%
2023/02/161034.8500.0034.85106,3910.16%
2023/02/141635.0800.0035.12166,0880.26%
2023/02/13134.9500.0034.9516,0430.02%
2023/02/10835.2300.0035.2485,8030.14%
2023/02/09235.5400.0035.5325,6120.04%
2023/02/081235.5900.0035.59125,4870.22%
2023/02/07135.7800.0035.7815,3310.02%
2023/02/06035.9300.0035.9005,1440.00%
2023/02/03336.2600.0036.2634,9670.06%
2023/02/02236.0600.0036.0424,8870.04%
2023/02/010.335.9200.0035.910.34,7570.01%
2023/01/311235.9100.0035.81124,6980.26%
2023/01/302.136.22136.1936.201.14,5480.02%
2023/01/17236.2700.0036.1224,4200.05%
2023/01/1600.001136.4736.49-114,292-0.26%
2023/01/13536.5400.0036.5654,1520.12%
2023/01/12136.01136.0236.2204,0930.00%
2023/01/11135.70135.7335.7704,0450.00%
2023/01/10335.9300.0035.9233,9680.08%
2023/01/09135.7700.0035.7513,9170.03%
2023/01/06135.28135.3035.3003,8720.00%
2023/01/05135.2200.0035.1813,8330.03%
2023/01/04235.1600.0035.1523,7530.05%
2023/01/031.334.8000.0034.811.33,7080.04%
2022/12/291234.7200.0034.73123,5850.33%
2022/12/28434.8400.0034.8343,5330.11%
2022/12/27235.4400.0035.4423,4110.06%
2022/12/26635.6000.0035.6063,3470.18%
2022/12/23135.5300.0035.5813,3170.03%
2022/12/22035.6800.0035.6503,2770.00%
2022/12/21135.3400.0035.3713,2710.03%
2022/12/20036.1300.0035.6503,1680.00%
2022/12/19136.5000.0036.5313,0270.03%
2022/12/14136.9000.0036.9212,8710.03%
2022/12/073636.5500.0036.52362,5911.39%
2022/12/011.335.6300.0035.491.32,4270.05%
2022/11/21035.0400.0035.1202,0060.00%
2022/11/1700.00135.0235.06-11,955-0.05%
2022/11/15034.09234.0334.14-21,886-0.11%
2022/11/1100.00134.2434.32-11,791-0.06%
2022/11/09333.7100.0033.6831,6630.18%
2022/11/08233.7200.0033.5921,6070.12%
2022/11/07133.9500.0033.9511,5550.06%
2022/11/04234.1300.0034.1721,5060.13%
2022/11/020.334.5900.0034.400.31,4330.02%
2022/10/25033.2600.0033.2301,3580.00%
2022/10/21133.2600.0033.1711,3360.07%
2022/10/201.133.6300.0033.581.11,3210.09%
2022/10/19034.1600.0033.9601,3100.00%
2022/10/18034.1000.0034.1401,2920.00%
2022/10/17133.9700.0033.9911,2800.08%
2022/10/14034.3000.0034.1801,2660.00%
2022/10/13134.1400.0034.0811,2440.08%
2022/10/12034.3500.0034.2601,2320.00%
2022/10/11334.4300.0034.2631,2210.25%
2022/10/07035.1000.0035.0201,1900.00%
2022/10/06035.0600.0035.0401,1750.00%
2022/10/05035.5700.0035.3601,1510.00%
2022/10/04035.2500.0035.4501,1330.00%
2022/10/030.334.7000.0034.740.31,1180.03%
2022/09/28334.6600.0034.4031,1080.27%
2022/09/27235.4000.0035.3521,0640.19%
2022/09/23235.9600.0035.9421,0490.19%
2022/09/21236.1100.0036.1521,0330.19%
2022/09/200.136.4200.0036.380.11,0260.01%
2022/09/15236.4400.0036.4321,0370.19%
2022/09/07135.8300.0035.8411,0440.10%
2022/09/02136.1400.0036.1811,0860.09%
2022/09/01136.4500.0036.4011,0830.09%
2022/08/25136.6900.0036.7511,0760.09%
2022/08/22137.0100.0037.0511,0640.10%
2022/08/181137.5000.0037.47111,0661.03%
2022/08/010.138.2200.0038.250.11,0320.01%
2022/07/070.336.3300.0036.340.31,0670.03%
2022/07/051335.9900.0036.09131,0961.19%
2022/06/14135.4800.0035.5711,0680.09%
2022/06/07136.7500.0036.7811,0230.10%
2022/06/0600.00137.2337.19-11,009-0.10%
2022/06/020.137.3000.0037.310.11,0070.01%
2022/05/18136.0300.0036.0011,0070.10%
2022/05/03136.6400.0036.5911,0550.09%
2022/04/290.337.3600.0037.360.31,0410.03%
2022/04/21137.3600.0037.3511,0500.10%
2022/04/20236.9400.0037.0621,0590.19%
2022/04/19237.6800.0037.6221,0350.19%
2022/04/12138.2500.0038.2311,0420.10%
2022/04/11238.78138.6138.6011,0570.09%
2022/04/070.539.2500.0039.210.51,0360.05%
2022/03/2400.00139.3539.26-1990-0.10%
2022/03/23138.7600.0038.8819880.10%
2022/03/15138.3500.0038.4219710.10%
2022/02/16139.6500.0039.4619230.11%
2022/02/15139.9700.0039.9719090.11%
2022/02/11140.1900.0040.2618870.11%
2022/02/09140.4500.0040.5218710.11%
2022/02/07140.6000.0040.6518560.12%
2022/01/26041.49141.4141.44-1852-0.12%
2022/01/19141.2600.0041.1718450.12%
2022/01/17341.8500.0041.6638320.36%
2022/01/14142.3900.0042.3818150.12%
2022/01/11242.3100.0042.3328200.24%
2022/01/10142.4800.0042.3018170.12%
2022/01/0700.00142.4542.59-1809-0.12%
2022/01/06442.5100.0042.4548010.50%
2022/01/05142.9200.0042.8517970.13%
2022/01/04543.0700.0043.2357890.63%
2021/12/30143.5700.0043.6217650.13%
2021/12/15144.1700.0044.1617550.13%
2021/11/300.543.9000.0044.000.57390.06%
2021/11/2600.00143.4143.77-1739-0.14%
2021/11/25243.3800.0043.4127390.27%
2021/11/24243.3200.0043.3927370.27%
2021/11/23243.6600.0043.6427300.27%
2021/11/19143.7400.0043.7617260.14%
2021/11/17343.4900.0043.4737240.41%
2021/11/16143.7000.0043.7817140.14%
2021/11/0400.000.144.0644.09-0.1698-0.01%
2021/10/26743.6600.0043.6376991.00%
2021/10/21143.4400.0043.5016980.14%
2021/10/20343.6700.0043.5836950.43%
2021/10/1500.00044.4144.3506850.00%
2021/10/1400.000.144.2444.15-0.1686-0.02%
2021/10/13043.9800.0044.0006860.00%
2021/10/12043.8000.0043.6906860.00%
2021/10/08043.8600.0043.8006830.00%
2021/10/06143.8900.0043.8416830.15%
2021/10/05144.0900.0044.0416800.15%
2021/09/29144.0000.0043.9917020.14%
2021/09/010.244.7800.0044.690.27030.02%
2021/08/11244.2100.0044.2026910.29%
2021/08/10244.4000.0044.3926930.29%
2021/08/09444.7000.0044.6646940.58%
2021/08/06245.1000.0045.0726920.29%
2021/07/27245.2600.0045.2427010.28%
2021/07/22245.2000.0045.1827150.28%
2021/07/21245.2800.0045.3027170.28%
2021/07/2000.004845.3645.41-48724-6.63%
2021/05/13142.2600.0042.2517010.14%
2021/05/0400.00543.1043.06-5680-0.74%
2021/04/20243.3600.0043.3526630.30%
2021/04/16144.1600.0044.0716610.15%
2021/04/071043.6700.0043.81106481.54%
2021/03/2900.00643.3043.30-6645-0.93%
2021/03/231042.9000.0042.85106431.55%
2021/03/18142.3200.0042.3016460.15%
2021/03/15242.6800.0042.5226370.31%
2021/03/12342.9600.0042.9936280.48%
2021/03/09142.8600.0042.9516170.16%
2021/03/05342.7600.0042.6936140.49%
2021/03/04142.9800.0042.9616170.16%
2021/03/03143.6500.0043.5416170.16%
2021/03/0200.00643.4543.59-6609-0.98%
2021/02/26342.9500.0042.8736070.49%
2021/02/25243.2700.0043.2726120.33%
2021/02/24243.6200.0043.5926110.33%
2021/02/23143.90443.8943.90-3603-0.50%
2021/02/22244.0800.0044.0626000.33%
2021/02/19244.8200.0044.7526030.33%
2021/02/1800.00144.9944.93-1606-0.16%
2021/02/17245.04245.0044.8506110.00%
2021/02/04245.3500.0045.1826100.33%
2021/02/03145.6200.0045.6115960.17%
2021/02/02145.8500.0045.8016000.17%
2021/01/29146.0700.0046.0916010.17%
2021/01/14146.3300.0046.3316000.17%
2021/01/12246.1200.0046.0925920.34%
2021/01/110.146.4800.0046.280.15910.02%
2021/01/07246.1600.0046.1225970.33%
2021/01/06446.5500.0046.6146090.66%
2021/01/05547.2400.0047.2355850.85%
2020/12/31147.5100.0047.4916020.17%
2020/12/3000.00247.5047.56-2596-0.34%
2020/12/24247.3700.0047.4326050.33%
2020/12/18247.5700.0047.4826010.33%
2020/12/140.147.8900.0047.900.15990.02%
2020/12/02148.4800.0048.4416160.16%
2020/11/3000.00148.5648.57-1621-0.16%
2020/11/1900.00147.9347.95-1623-0.16%
2020/11/11246.9900.0046.9326240.32%
2020/10/2300.00246.8146.80-2641-0.31%
2020/10/1500.00247.9147.96-2643-0.31%
2020/10/08147.2100.0047.2116430.16%
2020/10/0700.00247.3547.39-2637-0.31%
2020/10/06147.3600.0047.3216430.16%
2020/09/18148.6700.0048.6716530.15%
2020/09/11148.7500.0048.7616430.16%
2020/09/09148.8100.0048.8116400.16%
2020/09/01248.5000.0048.5126460.31%
2020/07/2000.00550.3550.50-5656-0.76%
2020/07/15450.0000.0050.0546550.61%
2020/07/13149.8200.0049.8916570.15%
2020/07/0700.00549.0749.16-5649-0.77%
2020/06/09148.1500.0048.0015680.18%
2020/05/14346.5800.0046.5835650.53%
2020/05/12146.2500.0046.4515600.18%
2020/05/11146.5600.0046.5815610.18%
2020/03/1900.00642.0041.00-6450-1.33%
2020/03/11149.2700.0049.3814380.23%
2020/03/10549.9600.0049.9354351.15%
2020/03/0200.00549.1048.77-5405-1.23%
2020/02/14547.8600.0047.8956780.74%
降息前想刷存債感 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/18
擁有千億級規模、月配息機制的高評級公司債ETF的中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
降息前想刷「存債感」 布局投等債ETF有訣竅UDN聯合新聞網－2024/06/17
擁有千億級規模、月配息機制的高評級公司債ETF：中信高評級公司債（00772B）及同為月配息的中信優先金融債（00773......詳全文
中信超大型債券ETF 獲准募集總額達千億元UDN聯合新聞網－2020/04/16
台股首對宣布「月配息」的債券ETF-中信高評級公司債（00772B）、及中信優先金融債，在下周將首度月配息前，發行的中國......詳全文
中信高評級公司債 相關文章
中信高評級公司債 相關影音