國泰費城半導體 (00830)-元大-板橋三民券商分點個股進出

台股 » 個股 » 國泰費城半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰費城半導體

(00830)

可現股當沖

股價
45.41
漲跌
▲1.00
漲幅
+2.25%
成交量
8,943張
產業
上市
235人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰費城半導體 (00830)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	44.40	0	0.00	44.41	1	10,650	0.01%
2024/05/14	3	43.71	0	0.00	43.70	3	10,724	0.03%
2024/05/10	1	43.35	0	0.00	43.36	1	10,889	0.01%
2024/05/09	1	43.46	0	0.00	43.40	1	11,227	0.01%
2024/05/07	0	43.55	0.1	43.56	43.70	-0.1	11,336	0.00%
2024/05/06	0	0.00	7	42.82	42.85	-7	11,297	-0.06%
2024/05/03	2	42.02	0	0.00	41.98	2	11,318	0.02%
2024/05/02	3	41.77	0	0.00	41.85	3	11,363	0.03%
2024/04/30	0	43.45	0	0.00	43.49	0	11,160	0.00%
2024/04/29	0	43.39	2.1	43.41	43.49	-2.1	11,101	-0.02%
2024/04/26	0	42.20	4	42.27	42.26	-4	11,208	-0.04%
2024/04/25	1	41.37	0	0.00	41.27	1	11,268	0.01%
2024/04/24	1	41.74	0	0.00	41.74	1	11,139	0.01%
2024/04/23	3	40.21	0	0.00	40.22	3	11,058	0.03%
2024/04/22	4.3	39.69	1	39.71	39.83	3.3	11,034	0.03%
2024/04/19	3	40.56	108	40.34	40.44	-105	10,947	-0.96%	大賣/鉅額交易
2024/04/18	2.4	41.82	0	0.00	41.86	2.4	10,681	0.02%
2024/04/17	0	0.00	1	43.18	43.07	-1	10,523	-0.01%
2024/04/16	1.2	42.64	0	0.00	42.68	1.2	10,427	0.01%
2024/04/15	1.2	43.20	0	0.00	43.20	1.2	10,379	0.01%
2024/04/12	20	44.32	23	44.36	44.32	-3	10,235	-0.03%
2024/04/11	1	43.21	0	0.00	43.52	1	10,092	0.01%
2024/04/10	1	43.78	0.1	43.80	43.78	0.9	10,007	0.01%
2024/04/09	2	43.61	0.2	43.55	43.74	1.9	9,958	0.02%
2024/04/08	2	43.45	0	0.00	43.48	2	9,852	0.02%
2024/04/03	5	43.81	0	0.00	43.76	5	9,845	0.05%
2024/03/29	6	44.19	1	44.16	44.18	5	9,310	0.05%
2024/03/28	0	0.00	0.5	43.98	44.00	-0.5	9,280	0.00%
2024/03/27	0	0.00	0.1	43.78	43.87	-0.1	9,234	0.00%
2024/03/25	6	44.00	21	44.03	44.04	-15	9,162	-0.16%
2024/03/22	0	0.00	0.7	44.05	44.13	-0.7	9,076	-0.01%
2024/03/21	20	43.99	0	0.00	44.00	20	8,966	0.22%
2024/03/20	1.2	42.18	0	0.00	42.23	1.2	8,779	0.01%
2024/03/19	1.4	42.14	0	0.00	42.28	1.4	8,703	0.02%
2024/03/18	0.2	42.83	0	0.00	42.77	0.2	8,621	0.00%
2024/03/15	11.1	42.48	0	0.00	42.47	11.1	8,973	0.12%
2024/03/14	0.4	43.35	0	0.00	43.35	0.4	9,076	0.00%
2024/03/11	1.6	43.59	6	43.63	43.62	-4.4	8,852	-0.05%
2024/03/07	29	44.38	0	0.00	44.33	29	8,226	0.35%
2024/03/06	9.7	43.74	0	0.00	43.75	9.7	8,039	0.12%
2024/03/05	0	0.00	2	44.15	44.25	-2	7,912	-0.03%
2024/03/04	6	43.97	1	43.82	44.00	5	7,833	0.06%
2024/03/01	2	42.23	0	0.00	42.24	2	7,595	0.03%
2024/02/29	4.1	40.78	0	0.00	40.76	4.1	7,475	0.05%
2024/02/27	0	0.00	0.8	41.31	41.35	-0.8	7,104	-0.01%
2024/02/26	0	0.00	18	40.79	40.88	-18	7,092	-0.25%
2024/02/23	0.5	41.40	2	41.40	41.31	-1.5	7,053	-0.02%
2024/02/22	2	40.85	0	0.00	40.83	2	6,805	0.03%
2024/02/21	3	39.34	5	39.33	39.30	-2	6,692	-0.03%
2024/02/19	0.1	40.10	0	0.00	40.13	0.1	6,606	0.00%
2024/02/16	0	0.00	10	40.34	40.32	-10	6,612	-0.15%
2024/02/15	0	0.00	1.1	40.16	40.25	-1.1	6,513	-0.02%
2024/02/02	1	37.67	0.3	37.70	37.70	0.7	6,234	0.01%
2024/02/01	7	37.50	0	0.00	37.49	7	6,089	0.11%
2024/01/31	4	37.43	0	0.00	37.51	4	5,679	0.07%
2024/01/30	2	38.51	0	0.00	38.58	2	5,589	0.04%
2024/01/29	5	38.14	0.1	38.15	38.17	4.9	5,511	0.09%
2024/01/26	0.1	38.31	0	0.00	38.28	0.1	5,460	0.00%
2024/01/25	0	0.00	1.2	39.38	39.44	-1.2	5,414	-0.02%
2024/01/23	0.4	38.53	2	38.59	38.68	-1.6	5,349	-0.03%
2024/01/22	0.1	38.61	31	38.70	38.64	-30.9	5,264	-0.59%
2024/01/19	8	37.20	26	37.28	37.20	-18	5,102	-0.35%
2024/01/17	16.3	36.31	1	36.29	36.29	15.3	5,028	0.30%
2024/01/16	0.2	37.10	0	0.00	37.07	0.2	5,044	0.00%
2024/01/15	5	36.93	0	0.00	37.22	5	5,072	0.10%
2024/01/12	0.1	37.12	0	0.00	37.13	0.1	5,081	0.00%
2024/01/11	0.1	37.10	0	0.00	37.06	0.1	5,113	0.00%
2024/01/09	21.1	36.75	1.4	36.70	36.83	19.7	5,132	0.38%
2024/01/08	20.1	35.69	0	0.00	35.75	20.1	5,100	0.39%
2024/01/05	2.1	35.57	0	0.00	35.56	2.1	5,125	0.04%
2024/01/04	1.2	35.92	0	0.00	35.90	1.2	5,101	0.02%
2024/01/03	0.1	36.54	0.2	36.51	36.47	-0.1	5,098	0.00%
2024/01/02	0.1	37.50	1	37.45	37.52	-0.9	5,088	-0.02%
2023/12/29	0	0.00	42	37.80	37.84	-42	5,077	-0.83%
2023/12/27	6	38.10	2	38.10	38.11	4	4,981	0.08%
2023/12/26	0	0.00	0.1	37.66	37.68	-0.1	4,974	0.00%
2023/12/25	0	0.00	1.3	37.54	37.70	-1.3	4,983	-0.03%
2023/12/21	0.1	36.99	0	0.00	37.20	0.1	4,961	0.00%
2023/12/20	0.5	37.78	1	37.85	37.92	-0.5	4,876	-0.01%
2023/12/19	10.1	37.57	7	37.52	37.65	3.1	4,881	0.06%
2023/12/18	0	0.00	9	37.56	37.77	-9	4,887	-0.18%
2023/12/15	0	0.00	5.4	37.28	37.33	-5.4	4,840	-0.11%
2023/12/14	10	36.69	0	36.61	36.79	10	4,808	0.21%
2023/12/13	0	0.00	43.5	36.08	36.13	-43.5	4,788	-0.91%
2023/12/12	1	35.63	28.2	35.74	35.69	-27.2	4,746	-0.57%
2023/12/11	0	0.00	4	34.52	34.50	-4	4,289	-0.09%
2023/12/08	0.1	34.32	8	34.26	34.05	-7.9	4,019	-0.20%
2023/12/07	4	33.67	0	0.00	33.67	4	3,901	0.10%
2023/12/06	5	33.88	0	0.00	33.89	5	3,882	0.13%
2023/12/05	1	33.90	0	0.00	33.71	1	3,804	0.03%
2023/12/04	0.1	34.05	0	0.00	33.95	0.1	3,734	0.00%
2023/12/01	0.1	34.02	1	34.01	34.02	-0.9	3,723	-0.02%
2023/11/29	0.2	34.10	20	33.96	33.96	-19.8	3,763	-0.53%
2023/11/28	0.1	34.28	0	0.00	34.30	0.1	3,736	0.00%
2023/11/27	0.2	34.33	8.1	34.29	34.30	-8	3,763	-0.21%
2023/11/24	10	34.50	0.4	34.44	34.45	9.6	3,795	0.25%
2023/11/22	11.1	34.15	0.1	34.20	34.17	10.9	3,813	0.29%
2023/11/21	1	34.82	1	34.89	34.85	0	4,032	0.00%
2023/11/20	1	34.43	0	0.00	34.44	1	4,032	0.02%
2023/11/17	0	0.00	1	34.39	34.37	-1	4,063	-0.02%
2023/11/16	1	34.50	1.6	34.48	34.48	-0.6	4,081	-0.01%
2023/11/15	0	0.00	16	34.53	34.51	-16	4,052	-0.39%
2023/11/14	0	0.00	0.4	33.52	33.56	-0.4	3,967	-0.01%
2023/11/13	1	33.64	3	33.65	33.65	-2	3,980	-0.05%
2023/11/09	0.1	32.50	0.3	32.54	32.58	-0.2	3,949	-0.01%
2023/11/08	0	0.00	1	32.53	32.56	-1	4,019	-0.02%
2023/11/07	10	32.32	1	32.33	32.32	9	4,009	0.22%
2023/11/06	1	32.39	1	32.38	32.31	0	4,054	0.00%
2023/11/03	0.8	31.74	0	0.00	31.73	0.8	4,058	0.02%
2023/11/02	0	31.29	0	0.00	31.37	0	4,055	0.00%
2023/10/31	1	30.13	0	0.00	30.08	1	4,144	0.03%
2023/10/27	0.1	30.55	0	0.00	30.59	0.1	4,225	0.00%
2023/10/26	3.3	30.23	0	0.00	30.21	3.3	4,254	0.08%
2023/10/25	0	31.46	0	0.00	31.37	0	4,544	0.00%
2023/10/24	0.2	31.36	0	0.00	31.36	0.2	4,553	0.00%
2023/10/23	0	0.00	0.1	31.51	31.43	-0.1	4,624	0.00%
2023/10/20	1	31.82	0	0.00	31.82	1	4,577	0.02%
2023/10/19	0.1	32.19	0	0.00	32.18	0.1	4,547	0.00%
2023/10/16	1	32.74	0	0.00	32.77	1	4,640	0.02%
2023/10/13	0	0.00	1	33.39	33.39	-1	4,723	-0.02%
2023/10/12	0	0.00	1.5	33.33	33.35	-1.5	4,668	-0.03%
2023/10/05	0	0.00	10	32.35	32.36	-10	4,621	-0.22%
2023/10/04	2	32.02	0	0.00	32.01	2	4,696	0.04%
2023/10/03	20	32.48	0	0.00	32.52	20	4,662	0.43%
2023/10/02	0	32.62	1	32.51	32.60	-1	4,627	-0.02%
2023/09/28	0	31.81	0	0.00	31.75	0	4,651	0.00%
2023/09/27	0	31.56	0	0.00	31.53	0	4,633	0.00%
2023/09/26	0	31.80	0	0.00	31.82	0	4,633	0.00%
2023/09/25	0	31.75	0	0.00	31.81	0	4,635	0.00%
2023/09/22	0.1	31.77	0	0.00	31.54	0.1	4,627	0.00%
2023/09/21	8.3	31.85	8	31.83	31.86	0.3	4,615	0.01%
2023/09/20	20.3	32.40	0	0.00	32.40	20.3	4,589	0.44%
2023/09/19	0	0.00	0.5	32.75	32.70	-0.5	4,577	-0.01%
2023/09/18	1	32.66	0	0.00	32.61	1	4,621	0.02%
2023/09/15	0	0.00	1	33.62	33.64	-1	4,577	-0.02%
2023/09/13	1	33.20	0	0.00	33.20	1	4,590	0.02%
2023/09/12	3	33.39	3	33.41	33.45	0	4,578	0.00%
2023/09/11	1	33.37	0	0.00	33.46	1	4,627	0.02%
2023/09/08	0	0.00	3	33.57	33.57	-3	4,653	-0.06%
2023/09/05	0	0.00	3.5	34.16	34.15	-3.5	4,772	-0.07%
2023/09/04	0	0.00	3	34.24	34.23	-3	4,777	-0.06%
2023/09/01	0.5	33.89	3	33.94	33.91	-2.5	4,739	-0.05%
2023/08/31	0	0.00	3	33.89	33.88	-3	4,724	-0.06%
2023/08/30	0	0.00	7	33.79	33.77	-7	4,716	-0.15%
2023/08/29	0	0.00	5	32.90	32.95	-5	4,745	-0.11%
2023/08/28	0	0.00	2	32.50	32.51	-2	4,802	-0.04%
2023/08/25	2.8	32.28	0	0.00	32.15	2.8	4,838	0.06%
2023/08/24	3	34.21	7	34.20	34.21	-4	4,658	-0.09%
2023/08/22	0	0.00	4	33.13	33.14	-4	4,962	-0.08%
2023/08/18	1.3	32.20	1	32.16	32.15	0.3	5,043	0.01%
2023/08/17	1	32.53	3	32.48	32.52	-2	5,043	-0.04%
2023/08/16	1	33.15	1	33.17	33.16	0	5,067	0.00%
2023/08/15	0	0.00	3	33.74	33.86	-3	5,225	-0.06%
2023/08/14	1	32.62	0	0.00	32.64	1	5,305	0.02%
2023/08/10	1	33.67	0.2	33.72	33.66	0.8	5,331	0.02%
2023/08/09	0	0.00	5	34.26	34.29	-5	5,277	-0.09%
2023/08/08	0	0.00	5	34.48	34.54	-5	5,292	-0.09%
2023/08/07	0	0.00	0.1	34.38	34.38	-0.1	5,317	0.00%
2023/08/04	1	34.43	14	34.31	34.34	-13	5,284	-0.25%
2023/08/02	0	0.00	0.2	35.25	35.27	-0.2	5,200	0.00%
2023/08/01	0	0.00	3	35.34	35.43	-3	5,138	-0.06%
2023/07/31	0	35.05	30	35.12	35.10	-30	5,091	-0.59%
2023/07/28	0	0.00	23	34.76	34.72	-23	5,042	-0.46%
2023/07/27	1	33.89	0	0.00	34.00	1	4,694	0.02%
2023/07/26	0	0.00	1	34.05	33.92	-1	4,724	-0.02%
2023/07/25	0	0.00	6	33.75	33.73	-6	4,681	-0.13%
2023/07/24	0	0.00	2	33.77	33.80	-2	4,677	-0.04%
2023/07/21	0.1	33.47	0	0.00	33.41	0.1	4,729	0.00%
2023/07/20	0	0.00	1	34.34	34.34	-1	4,687	-0.02%
2023/07/19	0	0.00	18	34.56	34.52	-18	4,649	-0.39%
2023/07/18	0	0.00	2	34.42	34.37	-2	4,485	-0.04%
2023/07/17	0	0.00	2	33.73	33.82	-2	4,358	-0.05%
2023/07/14	0	34.00	28	34.09	34.02	-28	4,361	-0.64%
2023/07/13	0	0.00	4	33.71	33.75	-4	4,334	-0.09%
2023/07/12	0	0.00	3	33.26	33.25	-3	4,279	-0.07%
2023/07/11	0	0.00	19	33.35	33.32	-19	4,290	-0.44%
2023/07/10	0	32.59	1	32.52	32.53	-1	4,205	-0.02%
2023/07/04	0	0.00	4	33.38	33.40	-4	4,226	-0.09%
2023/07/03	3	33.24	2	33.21	33.24	1	4,295	0.02%
2023/06/29	0	0.00	2	32.80	32.80	-2	4,472	-0.04%
2023/06/28	0	0.00	8	32.53	32.51	-8	4,441	-0.18%
2023/06/27	0	0.00	25.4	31.75	31.75	-25.4	4,440	-0.57%
2023/06/26	1	31.80	0	0.00	31.78	1	4,430	0.02%
2023/06/20	0	0.00	13	32.80	32.86	-13	4,439	-0.29%
2023/06/16	0	0.00	3.5	32.98	33.02	-3.5	4,466	-0.08%
2023/06/15	0	0.00	22.1	33.41	33.41	-22.1	4,469	-0.49%
2023/06/14	0.1	32.85	0	0.00	32.89	0.1	4,590	0.00%
2023/06/13	0	0.00	11.1	32.58	32.66	-11.1	4,573	-0.24%
2023/06/12	0	0.00	2	31.57	31.57	-2	4,476	-0.04%
2023/06/09	0	0.00	5	31.31	31.31	-5	4,462	-0.11%
2023/06/08	0	0.00	3	31.03	30.96	-3	4,474	-0.07%
2023/06/07	0	0.00	11	31.11	31.12	-11	4,508	-0.24%
2023/06/06	2	30.75	0	0.00	30.73	2	4,561	0.04%
2023/06/05	3.1	31.14	2	31.11	31.11	1.1	4,540	0.02%
2023/06/02	0	0.00	36.5	31.27	31.31	-36.5	4,521	-0.81%
2023/06/01	16	30.87	5	30.83	30.81	11	4,494	0.24%
2023/05/31	20	31.55	4	31.52	31.52	16	4,440	0.36%
2023/05/30	0	0.00	12.1	31.53	31.55	-12.1	4,371	-0.28%
2023/05/29	0	0.00	77.6	31.66	31.65	-77.6	4,312	-1.80%
2023/05/26	0	0.00	22	29.87	29.91	-22	4,080	-0.54%
2023/05/25	0	0.00	44.3	29.03	29.02	-44.3	3,933	-1.13%
2023/05/24	0	0.00	2	28.47	28.46	-2	3,826	-0.05%
2023/05/23	10	28.70	0	0.00	28.67	10	3,823	0.26%
2023/05/22	2	28.51	1	28.48	28.50	1	3,797	0.03%
2023/05/19	0	0.00	65	28.75	28.74	-65	3,806	-1.71%
2023/05/18	0	0.00	47	27.96	27.98	-47	3,716	-1.26%
2023/05/17	0	0.00	4.3	27.37	27.42	-4.3	3,740	-0.11%
2023/05/16	0	0.00	7	27.27	27.26	-7	3,704	-0.19%
2023/05/15	2	26.63	0	0.00	26.72	2	3,703	0.05%
2023/05/12	0	0.00	6	26.77	26.77	-6	3,776	-0.16%
2023/05/10	2	26.59	0	0.00	26.59	2	3,946	0.05%
2023/05/09	0.1	26.95	4	26.97	26.99	-3.9	4,049	-0.10%
2023/05/08	0	0.00	1	26.73	26.79	-1	4,098	-0.02%
2023/05/05	6	26.24	0	0.00	26.26	6	4,415	0.14%
2023/05/04	1	26.44	0.1	26.45	26.43	0.9	4,679	0.02%
2023/05/02	1	26.96	4	27.05	27.13	-3	4,764	-0.06%
2023/04/28	1	26.35	0	0.00	26.45	1	4,916	0.02%
2023/04/26	7.2	26.22	0	0.00	26.25	7.2	4,965	0.14%
2023/04/25	7	26.75	0	0.00	26.76	7	5,006	0.14%
2023/04/24	2	26.89	0	0.00	26.90	2	5,068	0.04%
2023/04/19	1	27.24	20	27.24	27.24	-19	5,279	-0.36%
2023/04/17	2	27.20	0	0.00	27.26	2	5,347	0.04%
2023/04/14	1	27.25	1	27.25	27.26	0	5,366	0.00%
2023/04/13	1	27.17	0	0.00	27.18	1	5,385	0.02%
2023/04/12	2	27.56	0	0.00	27.59	2	5,381	0.04%
2023/04/10	5	27.26	0	0.00	27.28	5	5,465	0.09%
2023/04/07	4	27.33	0	0.00	27.30	4	5,408	0.07%
2023/04/06	12.3	27.41	9	27.43	27.41	3.3	5,399	0.06%
2023/03/31	0.1	28.29	19.5	28.34	28.31	-19.4	5,454	-0.36%
2023/03/30	0	0.00	7	27.85	27.85	-7	5,338	-0.13%
2023/03/29	1	27.20	0	0.00	27.22	1	5,263	0.02%
2023/03/28	2	27.26	0	0.00	27.26	2	5,442	0.04%
2023/03/24	0	0.00	9	27.84	27.92	-9	5,635	-0.16%
2023/03/22	0	0.00	1	27.62	27.65	-1	5,630	-0.02%
2023/03/20	0	0.00	5	27.42	27.34	-5	5,572	-0.09%
2023/03/17	0.1	27.46	30	27.45	27.49	-29.9	5,581	-0.54%
2023/03/16	0	0.00	4	26.60	26.61	-4	5,415	-0.07%
2023/03/15	0	0.00	4	26.67	26.64	-4	5,442	-0.07%
2023/03/14	3	26.10	6.3	26.07	26.06	-3.3	5,442	-0.06%
2023/03/13	3	26.48	9	26.42	26.54	-6	5,436	-0.11%
2023/03/10	1	26.58	1	26.52	26.51	0	5,428	0.00%
2023/03/09	0	0.00	8	27.04	27.05	-8	5,428	-0.15%
2023/03/08	1	26.45	1	26.48	26.48	0	5,381	0.00%
2023/03/06	11	26.92	0	0.00	26.90	11	5,415	0.20%
2023/03/03	0	0.00	1	26.43	26.44	-1	5,391	-0.02%
2023/03/02	2	26.25	0	0.00	26.16	2	5,395	0.04%
2023/03/01	0.1	26.35	0	0.00	26.34	0.1	5,425	0.00%
2023/02/24	0	0.00	2	26.38	26.39	-2	5,431	-0.04%
2023/02/22	5.1	25.89	4	25.83	25.88	1.1	5,444	0.02%
2023/02/20	1.1	26.55	0	0.00	26.57	1.1	5,639	0.02%
2023/02/17	1.1	26.83	0	0.00	26.81	1.1	5,697	0.02%
2023/02/16	6.1	27.55	3	27.54	27.53	3.1	5,727	0.05%
2023/02/15	0.1	26.99	1	27.04	27.01	-0.9	5,848	-0.02%
2023/02/14	0.1	26.68	0	0.00	26.67	0.1	5,739	0.00%
2023/02/13	0.1	26.19	0	0.00	26.23	0.1	5,821	0.00%
2023/02/10	1.1	26.63	0	0.00	26.57	1.1	5,813	0.02%
2023/02/09	0.1	26.80	1	26.76	26.78	-0.9	5,775	-0.02%
2023/02/08	9.1	27.08	19	27.13	27.13	-9.9	5,750	-0.17%
2023/02/07	0.1	26.46	0	0.00	26.52	0.1	5,579	0.00%
2023/02/06	0.1	26.52	8.7	26.56	26.48	-8.6	5,460	-0.16%
2023/02/03	0.1	26.57	34	26.63	26.61	-33.9	5,390	-0.63%
2023/02/02	11.1	26.43	10	26.28	26.33	1.1	5,101	0.02%
2023/02/01	8.1	25.32	15	25.26	25.33	-6.9	4,829	-0.14%
2023/01/31	0	0.00	10	24.83	24.88	-10	4,842	-0.21%
2023/01/30	0	0.00	20	25.57	25.54	-20	4,831	-0.41%
2023/01/17	0.1	24.58	0	0.00	24.60	0.1	4,674	0.00%
2023/01/16	1.1	24.65	7	24.65	24.66	-5.9	4,741	-0.12%
2023/01/13	1.1	24.57	1	24.51	24.51	0.1	4,696	0.00%
2023/01/12	1.1	24.30	2	24.32	24.35	-0.9	4,619	-0.02%
2023/01/11	0.1	24.02	2.8	24.04	24.04	-2.7	4,579	-0.06%
2023/01/10	0	0.00	1	23.74	23.74	-1	4,569	-0.02%
2023/01/09	0	0.00	2	23.50	23.54	-2	4,566	-0.04%
2023/01/05	1	22.88	0	0.00	22.96	1	4,537	0.02%
2023/01/04	2.1	22.46	0	0.00	22.49	2.1	4,597	0.05%
2023/01/03	0.1	22.64	0	0.00	22.71	0.1	4,751	0.00%
2022/12/30	0.1	22.71	0	0.00	22.65	0.1	4,752	0.00%
2022/12/29	2.1	22.12	0	0.00	22.14	2.1	4,851	0.04%
2022/12/28	5.1	22.36	1	22.35	22.37	4.1	4,861	0.08%
2022/12/27	1	22.92	0	0.00	22.92	1	4,888	0.02%
2022/12/26	1.1	22.81	0	0.00	22.82	1.1	4,943	0.02%
2022/12/23	4.2	22.74	3	22.77	22.80	1.2	5,015	0.02%
2022/12/22	1.1	23.60	2	23.62	23.60	-0.9	4,895	-0.02%
2022/12/21	2	23.30	0	0.00	23.25	2	4,985	0.04%
2022/12/20	4	23.11	0	0.00	23.07	4	5,020	0.08%
2022/12/16	3	23.94	0	0.00	23.90	3	4,904	0.06%
2022/12/15	1	24.80	0	0.00	24.78	1	4,917	0.02%
2022/12/14	0	0.00	1.4	25.12	25.17	-1.4	4,924	-0.03%
2022/12/09	5	24.49	4	24.59	24.59	1	4,989	0.02%
2022/12/08	0	23.85	0	0.00	23.88	0	4,960	0.00%
2022/12/07	3	23.98	0	0.00	24.03	3	5,076	0.06%
2022/12/06	1	24.47	0	0.00	24.41	1	5,087	0.02%
2022/12/05	2	24.69	0	0.00	24.68	2	5,188	0.04%
2022/12/02	5	24.86	1	24.86	24.86	4	5,190	0.08%
2022/12/01	12	25.25	6	25.24	25.28	6	5,230	0.11%
2022/11/30	1	24.13	0	0.00	24.17	1	5,185	0.02%
2022/11/29	2	24.21	1	24.32	24.36	1	5,195	0.02%
2022/11/28	4	24.68	0	0.00	24.60	4	5,217	0.08%
2022/11/25	1	25.14	0	0.00	25.15	1	5,400	0.02%
2022/11/24	0	25.20	10	25.22	25.17	-10	5,514	-0.18%
2022/11/23	0	0.00	2.4	24.94	24.95	-2.4	5,575	-0.04%
2022/11/22	4	24.35	0	0.00	24.34	4	5,685	0.07%
2022/11/21	1	24.67	0	0.00	24.63	1	5,716	0.02%
2022/11/18	0	24.78	2	24.73	24.63	-2	5,733	-0.03%
2022/11/17	4	24.58	1	24.53	24.57	3	5,670	0.05%
2022/11/16	0	25.32	5.8	25.29	25.40	-5.8	5,666	-0.10%
2022/11/15	0	0.00	2.2	24.85	24.89	-2.2	5,528	-0.04%
2022/11/14	2	24.72	14.1	24.76	24.61	-12.1	5,465	-0.22%
2022/11/11	0	0.00	6	24.34	24.31	-6	5,389	-0.11%
2022/11/10	0	0.00	0.3	22.68	22.59	-0.3	5,183	0.00%
2022/11/09	3	23.16	0	0.00	23.22	3	5,188	0.06%
2022/11/08	3	22.80	17	22.77	22.73	-14	5,153	-0.27%
2022/11/07	0	0.00	1	22.33	22.33	-1	5,104	-0.02%
2022/11/04	1	21.80	0	0.00	21.84	1	5,114	0.02%
2022/11/02	0.1	22.68	2	22.70	22.70	-1.9	5,177	-0.04%
2022/11/01	3	22.55	0	0.00	22.56	3	5,203	0.06%
2022/10/31	0	0.00	1	22.63	22.73	-1	5,268	-0.02%
2022/10/28	1	21.93	0	0.00	21.82	1	5,346	0.02%
2022/10/27	0	0.00	11	22.43	22.44	-11	5,336	-0.21%
2022/10/26	1	22.08	7	22.20	22.14	-6	5,396	-0.11%
2022/10/25	0	0.00	3	22.09	22.05	-3	5,442	-0.06%
2022/10/24	0	0.00	6	21.97	21.95	-6	5,533	-0.11%
2022/10/20	1	20.91	0	0.00	20.89	1	5,653	0.02%
2022/10/19	7	20.98	1	20.95	20.88	6	5,642	0.11%
2022/10/18	2	20.79	1	21.10	21.11	1	5,630	0.02%
2022/10/17	3	20.29	0	0.00	20.42	3	5,725	0.05%
2022/10/14	2	21.02	0	0.00	21.16	2	5,813	0.03%
2022/10/13	4.1	20.43	1	20.40	20.41	3.1	6,003	0.05%
2022/10/12	7.2	20.70	25.5	20.65	20.76	-18.3	5,964	-0.31%
2022/10/11	16.3	21.23	0	0.00	21.06	16.3	5,934	0.27%
2022/10/07	1	22.84	0	0.00	22.80	1	5,822	0.02%
2022/10/06	0	0.00	3	23.18	23.27	-3	5,810	-0.05%
2022/10/05	3.1	22.88	1	22.83	22.82	2.1	5,712	0.04%
2022/10/04	1.3	22.38	6	22.40	22.48	-4.7	5,684	-0.08%
2022/10/03	4.1	21.28	1	21.34	21.32	3.1	5,610	0.06%
2022/09/30	11.1	21.73	1	21.81	21.79	10.1	5,635	0.18%
2022/09/29	0	0.00	4	22.47	22.46	-4	5,620	-0.07%
2022/09/28	8.1	22.09	1	21.98	22.03	7.1	5,624	0.13%
2022/09/27	1	22.24	0	0.00	22.26	1	5,571	0.02%
2022/09/26	12	22.29	0	0.00	22.22	12	5,615	0.21%
2022/09/23	9	22.62	0	0.00	22.56	9	5,636	0.16%
2022/09/22	5	22.83	1	22.99	22.99	4	5,594	0.07%
2022/09/21	2.1	23.31	0	0.00	23.35	2.1	5,499	0.04%
2022/09/20	0	0.00	4	23.68	23.70	-4	5,496	-0.07%
2022/09/16	9	23.02	1	23.07	23.10	8	5,550	0.14%
2022/09/15	1	23.53	0	0.00	23.51	1	5,535	0.02%
2022/09/14	15.2	23.34	8.2	23.33	23.38	7	5,627	0.12%
2022/09/12	6	24.39	0	0.00	24.41	6	5,589	0.11%
2022/09/08	1	23.53	0	0.00	23.55	1	5,680	0.02%
2022/09/07	0.1	23.09	0	0.00	23.11	0.1	5,739	0.00%
2022/09/06	7.1	23.51	1	23.51	23.47	6.1	5,867	0.10%
2022/09/05	14.1	23.30	0	0.00	23.33	14.1	6,072	0.23%
2022/09/02	8	23.47	1	23.50	23.48	7	6,318	0.11%
2022/09/01	12.1	23.43	10	23.42	23.42	2.1	6,325	0.03%
2022/08/31	16	24.31	0	0.00	24.35	16	6,158	0.26%
2022/08/30	21.1	24.46	0	0.00	24.52	21.1	6,060	0.35%
2022/08/29	5.1	24.33	0	0.00	24.51	5.1	6,005	0.09%
2022/08/26	0.1	26.00	15	26.03	25.97	-14.9	5,882	-0.25%
2022/08/25	12	25.28	0	0.00	25.28	12	5,858	0.20%
2022/08/24	2.1	25.09	0	0.00	25.14	2.1	5,872	0.04%
2022/08/23	7	25.05	2	25.04	25.03	5	5,918	0.09%
2022/08/22	3.1	25.70	3	25.75	25.72	0.1	6,062	0.00%
2022/08/19	0.1	26.46	5	26.50	26.45	-4.9	6,193	-0.08%
2022/08/18	3.1	25.96	0	0.00	26.00	3.1	6,235	0.05%
2022/08/17	0.2	26.55	5	26.58	26.56	-4.8	6,276	-0.08%
2022/08/16	0.1	26.71	1	26.78	26.75	-0.9	6,374	-0.01%
2022/08/15	0.1	26.58	8	26.66	26.65	-7.9	6,393	-0.12%
2022/08/12	1.1	26.03	1	26.00	26.05	0.1	6,367	0.00%
2022/08/11	0.1	26.01	7	26.10	26.13	-6.9	6,484	-0.11%
2022/08/10	11.1	25.08	0	0.00	25.07	11.1	6,584	0.17%
2022/08/09	4.1	26.23	10	26.25	26.26	-5.9	6,520	-0.09%
2022/08/08	2.1	26.60	0	0.00	26.67	2.1	6,621	0.03%
2022/08/05	0.1	26.79	4	26.86	26.86	-3.9	6,648	-0.06%
2022/08/04	4.1	26.47	20.9	26.44	26.46	-16.8	6,731	-0.25%
2022/08/03	16.1	25.72	12	25.75	25.74	4.1	6,651	0.06%
2022/08/02	0.1	25.78	27	25.85	25.82	-26.9	6,769	-0.40%
2022/08/01	0.1	25.63	14	25.64	25.66	-13.9	6,697	-0.21%
2022/07/29	20.1	25.45	6	25.49	25.48	14.1	6,720	0.21%
2022/07/28	0.1	25.10	7	25.08	25.08	-6.9	6,683	-0.10%
2022/07/27	2.1	24.36	1	24.40	24.46	1.1	6,625	0.02%
2022/07/26	3.1	24.44	3	24.47	24.43	0.1	6,608	0.00%
2022/07/25	0.1	24.61	0	0.00	24.63	0.1	6,702	0.00%
2022/07/22	0.1	25.01	36	25.05	25.05	-35.9	6,714	-0.53%
2022/07/21	6.1	24.86	8.1	24.80	24.87	-2	6,768	-0.03%
2022/07/20	9	24.37	4	24.42	24.34	5	6,658	0.08%
2022/07/18	10	23.46	29	23.49	23.57	-19	6,644	-0.29%
2022/07/15	13	23.00	9	22.92	22.95	4	6,609	0.06%
2022/07/14	2	22.37	0	0.00	22.34	2	6,669	0.03%
2022/07/13	0.1	22.30	2	22.30	22.35	-1.9	6,722	-0.03%
2022/07/11	0	0.00	1	22.47	22.36	-1	6,958	-0.01%
2022/07/08	2.1	22.46	14	22.45	22.40	-11.9	7,035	-0.17%
2022/07/07	10	21.89	2	21.74	21.89	8	7,187	0.11%
2022/07/06	2	21.41	0	0.00	21.40	2	7,309	0.03%
2022/07/05	1	21.43	5	21.46	21.47	-4	7,490	-0.05%
2022/07/04	10	21.18	6	21.17	21.19	4	7,532	0.05%
2022/07/01	3.1	21.91	0	0.00	21.81	3.1	7,710	0.04%
2022/06/30	8	22.30	7	22.29	22.23	1	7,923	0.01%
2022/06/29	4	22.85	0	0.00	22.93	4	7,942	0.05%
2022/06/28	0	0.00	1.1	23.38	23.36	-1.1	8,041	-0.01%
2022/06/27	0.1	23.23	3	23.44	23.46	-2.9	8,176	-0.04%
2022/06/24	0	0.00	7	22.71	22.76	-7	8,166	-0.09%
2022/06/23	0.5	22.60	0	0.00	22.62	0.5	8,257	0.01%
2022/06/22	1.1	22.60	1	22.69	22.60	0.1	8,539	0.00%
2022/06/21	2	22.60	5	22.58	22.75	-3	8,482	-0.04%
2022/06/20	1.2	22.43	5	22.34	22.37	-3.8	8,474	-0.04%
2022/06/17	28.4	22.49	10	22.46	22.57	18.4	8,455	0.22%
2022/06/16	2.1	23.80	20	23.81	23.59	-17.9	8,398	-0.21%
2022/06/15	35.2	23.43	5	23.48	23.40	30.2	8,370	0.36%
2022/06/14	34.5	23.54	0	0.00	23.66	34.5	8,396	0.41%
2022/06/13	21.3	24.10	5	24.13	24.15	16.3	8,307	0.20%
2022/06/10	6.2	25.34	0	0.00	25.45	6.2	8,176	0.08%
2022/06/09	3.1	25.93	0	0.00	25.93	3.1	8,223	0.04%
2022/06/08	2.1	26.35	1	26.36	26.27	1.1	8,246	0.01%
2022/06/07	4.1	25.99	1	26.09	25.93	3.1	8,345	0.04%
2022/06/06	0.1	26.05	3	26.21	26.27	-2.9	8,449	-0.03%
2022/06/02	2.1	25.91	18	25.97	25.93	-15.9	8,628	-0.18%
2022/06/01	1.1	26.19	0	0.00	26.19	1.1	8,899	0.01%
2022/05/31	0.1	26.31	0.8	26.27	26.35	-0.7	9,120	-0.01%
2022/05/30	1	26.45	23	26.48	26.52	-22	9,207	-0.24%
2022/05/27	5.1	25.40	18	25.41	25.40	-12.9	9,186	-0.14%
2022/05/26	8.1	24.47	0	0.00	24.43	8.1	9,207	0.09%
2022/05/25	3.1	24.63	0.1	24.67	24.63	3	9,375	0.03%
2022/05/24	9.1	24.70	2.1	24.69	24.64	7	9,759	0.07%
2022/05/23	0.3	25.20	0	0.00	25.21	0.3	9,762	0.00%
2022/05/20	7.1	25.22	0	0.00	25.23	7.1	10,033	0.07%
2022/05/19	8.3	25.03	0	0.00	25.12	8.3	10,173	0.08%
2022/05/18	1.1	26.16	20	26.21	26.15	-18.9	10,176	-0.19%
2022/05/17	2	25.42	0.5	25.42	25.45	1.5	10,140	0.01%
2022/05/16	0	0.00	14	25.69	25.43	-14	10,261	-0.14%
2022/05/13	0.1	24.71	0	0.00	24.90	0.1	10,278	0.00%
2022/05/12	15.4	24.56	0	0.00	24.39	15.4	10,472	0.15%
2022/05/11	10.1	25.19	0	0.00	25.22	10.1	10,581	0.10%
2022/05/10	32.2	24.73	2.3	24.64	24.93	29.9	10,653	0.28%
2022/05/09	9.1	25.43	0	0.00	25.46	9.1	10,620	0.09%
2022/05/06	8.2	25.81	5	25.80	25.90	3.2	10,633	0.03%
2022/05/05	1.1	26.93	17	26.92	26.93	-15.9	10,656	-0.15%
2022/05/04	2.1	26.25	1.9	26.22	26.27	0.2	10,831	0.00%
2022/05/03	3	26.04	2	25.95	26.04	1	11,071	0.01%
2022/04/29	0	0.00	6	25.85	25.90	-6	11,249	-0.05%
2022/04/28	3.1	25.19	0	0.00	25.24	3.1	11,499	0.03%
2022/04/27	18	24.82	27	24.70	24.94	-9	11,701	-0.08%
2022/04/26	3	25.83	5	25.87	25.85	-2	11,842	-0.02%
2022/04/25	33.3	25.35	10	25.37	25.42	23.3	12,374	0.19%
2022/04/22	8.1	25.88	2	25.89	26.02	6.1	12,678	0.05%
2022/04/21	1.1	26.73	11	26.74	26.76	-9.9	12,988	-0.08%
2022/04/20	0.1	26.50	5	26.56	26.61	-4.9	13,140	-0.04%
2022/04/19	2.2	26.24	2	26.24	26.29	0.2	13,140	0.00%
2022/04/18	9.1	25.47	2	25.49	25.52	7.1	13,339	0.05%
2022/04/15	22.2	25.74	11	25.78	25.79	11.2	13,338	0.08%
2022/04/14	19.5	26.35	6	26.37	26.42	13.5	13,283	0.10%
2022/04/13	22.4	25.98	0	0.00	26.04	22.4	13,334	0.17%
2022/04/12	17.4	25.82	0	0.00	25.86	17.4	13,185	0.13%
2022/04/11	23.2	26.20	1	26.21	26.14	22.2	13,045	0.17%
2022/04/08	12.4	26.83	6	26.83	26.88	6.4	12,817	0.05%
2022/04/07	37.6	26.72	10	26.73	26.70	27.6	12,725	0.22%
2022/04/06	30.2	27.46	1	27.50	27.47	29.2	12,442	0.23%
2022/04/01	5	28.70	9	28.64	28.77	-4	12,151	-0.03%
2022/03/31	16	29.29	8	29.33	29.33	8	12,025	0.07%
2022/03/30	8.1	30.07	32	30.03	29.95	-23.9	11,894	-0.20%
2022/03/29	39	29.51	0	0.00	29.49	39	11,720	0.33%
2022/03/28	3	29.14	0	0.00	29.18	3	11,624	0.03%
2022/03/25	5	29.12	16.3	29.14	29.19	-11.3	11,495	-0.10%
2022/03/24	5	27.95	0	0.00	28.05	5	11,172	0.04%
2022/03/23	4	28.41	7	28.43	28.44	-3	11,147	-0.03%
2022/03/22	2	28.11	0	0.00	28.11	2	11,065	0.02%
2022/03/21	9	28.06	22	28.07	28.03	-13	10,985	-0.12%
2022/03/18	3	27.38	11	27.39	27.39	-8	10,813	-0.07%
2022/03/17	7	27.60	31	27.60	27.54	-24	10,727	-0.22%
2022/03/16	0	0.00	3	26.27	26.45	-3	10,495	-0.03%
2022/03/15	14	25.44	0	0.00	25.49	14	10,331	0.14%
2022/03/14	23.3	26.12	1	26.22	26.18	22.3	10,184	0.22%
2022/03/11	4.1	26.31	0	0.00	26.27	4.1	10,068	0.04%
2022/03/10	0.2	26.93	6	26.92	26.79	-5.8	9,995	-0.06%
2022/03/09	2.1	26.05	13	26.17	26.20	-10.9	9,859	-0.11%
2022/03/08	17.7	25.44	1	25.47	25.38	16.7	9,736	0.17%
2022/03/07	25.3	26.20	5	26.19	26.28	20.3	9,522	0.21%
2022/03/04	12.1	27.01	0	0.00	27.06	12.1	9,231	0.13%
2022/03/03	13	27.70	5	27.68	27.68	8	8,982	0.09%
2022/03/02	43.1	27.06	0	0.00	27.14	43.1	8,834	0.49%
2022/03/01	6	27.70	14	27.73	27.83	-8	8,625	-0.09%
2022/02/25	2	27.37	14	27.24	27.29	-12	8,430	-0.14%
2022/02/24	24.7	26.37	2	26.44	26.17	22.7	8,204	0.28%
2022/02/23	7	27.31	2	27.31	27.38	5	7,741	0.06%
2022/02/22	48.4	27.00	0	0.00	26.95	48.4	7,616	0.64%
2022/02/21	29.2	27.55	7	27.51	27.58	22.2	7,299	0.30%
2022/02/18	11	27.80	4	27.99	28.04	7	7,099	0.10%
2022/02/17	3.1	28.57	7	28.55	28.46	-3.9	6,972	-0.06%
2022/02/16	12.1	28.53	5	28.50	28.59	7.1	6,850	0.10%
2022/02/15	21	27.37	1	27.37	27.37	20	6,708	0.30%
2022/02/14	23.2	27.36	34	27.34	27.40	-10.8	6,549	-0.16%
2022/02/11	35.7	28.55	0	0.00	28.45	35.7	6,284	0.57%
2022/02/10	14	29.33	9	29.30	29.38	5	6,000	0.08%
2022/02/09	13.2	28.61	0	0.00	28.67	13.2	5,874	0.22%
2022/02/08	11.1	27.99	0	0.00	27.98	11.1	5,766	0.19%
2022/02/07	36.6	27.86	5	27.85	28.02	31.6	5,679	0.56%
2022/01/26	31.8	27.17	0	0.00	27.36	31.8	5,532	0.57%
2022/01/25	31.3	27.66	0	0.00	27.51	31.3	5,228	0.60%
2022/01/24	43.4	27.84	12	27.72	27.94	31.4	4,885	0.64%
2022/01/21	47.2	28.02	0	0.00	28.03	47.2	4,604	1.03%
2022/01/20	36.1	29.03	1	29.16	29.18	35.1	4,220	0.83%
2022/01/19	78.5	29.92	60	29.88	29.91	18.5	3,963	0.47%
2022/01/18	55.5	31.48	8	31.35	31.02	47.5	3,596	1.32%
2022/01/17	259.5	34.48	3	34.40	34.61	256.5	3,006	8.53%	大買/鉅額交易
2022/01/14	44.4	33.50	0	0.00	33.70	44.4	2,525	1.76%
2022/01/13	18	34.25	1	34.15	34.14	17	2,111	0.81%
2022/01/12	22	34.04	1	34.05	34.06	21	1,884	1.11%
2022/01/11	30	33.50	0	0.00	33.50	30	1,728	1.74%
2022/01/10	3	33.53	0	0.00	33.71	3	1,435	0.21%
2022/01/07	10	34.40	2	34.49	34.37	8	1,298	0.62%
2022/01/06	6.5	34.15	0	0.00	34.00	6.5	1,192	0.54%
2022/01/05	12	35.04	0	0.00	35.00	12	1,036	1.16%
2022/01/04	15	35.32	0	0.00	35.33	15	936	1.60%
2021/12/24	0	0.00	5	34.50	34.50	-5	835	-0.60%
2021/12/22	0	0.00	3	33.85	33.84	-3	850	-0.35%
2021/12/17	8	33.38	0	0.00	33.29	8	786	1.02%
2021/12/16	0	0.00	7	34.70	34.72	-7	745	-0.94%
2021/12/15	2	33.55	0	0.00	33.56	2	742	0.27%
2021/12/14	5	33.71	0	0.00	33.71	5	751	0.67%
2021/12/13	1	34.57	4	34.54	34.55	-3	751	-0.40%
2021/12/10	4	34.24	0	0.00	34.26	4	751	0.53%
2021/12/09	0	0.00	1	34.74	34.74	-1	755	-0.13%
2021/12/08	0	0.00	1	35.02	35.09	-1	767	-0.13%
2021/12/07	1	33.63	0	0.00	33.66	1	746	0.13%
2021/12/06	2	33.47	0	0.00	33.52	2	752	0.27%
2021/12/02	3	33.69	1	33.75	33.75	2	728	0.27%
2021/12/01	2	34.24	4	33.97	34.24	-2	707	-0.28%
2021/11/30	1	34.32	0	0.00	34.28	1	704	0.14%
2021/11/29	3	33.61	0.1	33.55	33.58	2.9	699	0.41%
2021/11/26	0	34.15	0	0.00	33.89	0	678	0.00%
2021/11/25	0	0.00	1	34.11	34.18	-1	686	-0.15%
2021/11/24	0	33.80	0	0.00	33.83	0	691	0.00%
2021/11/23	1	33.94	0	0.00	33.91	1	690	0.15%
2021/11/18	0	34.09	1	33.97	34.01	-1	682	-0.15%
2021/11/11	1	32.70	0.1	32.80	32.69	0.9	658	0.14%
2021/11/10	0	33.30	0	0.00	33.16	0	650	0.00%
2021/11/09	0	0.00	2	33.45	33.47	-2	643	-0.31%
2021/11/08	0.1	33.09	0	0.00	33.09	0.1	636	0.01%
2021/11/04	0.1	31.78	0	0.00	31.80	0.1	619	0.01%
2021/11/03	0	0.00	1	31.30	31.29	-1	622	-0.16%
2021/11/01	0	0.00	1	30.48	30.46	-1	625	-0.16%
2021/10/29	1	30.15	0	0.00	30.13	1	628	0.16%
2021/10/28	0	0.00	2	29.80	29.79	-2	630	-0.32%
2021/10/27	0	29.90	2	29.79	29.80	-2	654	-0.31%
2021/10/26	0	0.00	5	29.99	29.98	-5	681	-0.73%
2021/10/25	2	29.73	0	0.00	29.75	2	696	0.29%
2021/10/22	0	0.00	4	29.95	29.95	-4	708	-0.56%
2021/10/21	0	29.83	0	0.00	29.64	0	708	0.00%
2021/10/20	0	0.00	2	29.84	29.78	-2	710	-0.28%
2021/10/19	0	0.00	2	29.64	29.58	-2	718	-0.28%
2021/10/18	0	29.45	0	0.00	29.35	0	737	0.00%
2021/10/15	0	0.00	3	29.40	29.45	-3	749	-0.40%
2021/10/13	0	28.45	0	0.00	28.43	0	761	0.00%
2021/10/12	0	28.68	0	0.00	28.74	0	774	0.00%
2021/10/07	1	28.87	2	28.92	28.98	-1	771	-0.13%
2021/10/05	6	28.13	0	0.00	28.34	6	776	0.77%
2021/10/04	5	28.74	0	0.00	28.81	5	778	0.64%
2021/10/01	2	28.74	0	0.00	28.72	2	783	0.26%
2021/09/30	3	29.10	0	0.00	29.15	3	786	0.38%
2021/09/29	4	29.34	0	0.00	29.28	4	774	0.52%
2021/09/28	0	0.00	1	30.10	30.18	-1	758	-0.13%
2021/09/16	0	30.30	6	30.29	30.28	-6	814	-0.73%
2021/09/14	0	0.00	0.1	30.19	30.22	-0.1	814	-0.01%
2021/09/13	3	29.93	0	0.00	29.88	3	812	0.37%
2021/09/03	0	0.00	1	30.00	29.97	-1	885	-0.11%
2021/09/02	3	29.89	0	0.00	29.82	3	887	0.34%
2021/08/30	0.1	30.22	0	0.00	30.23	0.1	913	0.01%
2021/08/24	0	0.00	1	29.57	29.57	-1	986	-0.10%
2021/08/23	0	0.00	1	28.96	28.99	-1	992	-0.10%
2021/08/20	0	0.00	1	28.69	28.60	-1	1,021	-0.10%
2021/08/19	1	28.46	0	0.00	28.38	1	1,054	0.09%
2021/08/18	1	28.83	1	28.74	28.86	0	1,070	0.00%
2021/08/17	0	0.00	1	29.19	29.16	-1	1,093	-0.09%
2021/08/12	1	29.42	0	0.00	29.40	1	1,142	0.09%
2021/08/11	1	29.54	0	0.00	29.54	1	1,170	0.09%
2021/08/10	1	29.85	0	0.00	29.85	1	1,196	0.08%
2021/08/02	0	0.00	4	29.71	29.76	-4	1,390	-0.29%
2021/07/30	0	0.00	1	29.09	29.07	-1	1,393	-0.07%
2021/07/28	2	28.47	0	0.00	28.42	2	1,419	0.14%
2021/07/27	0	0.00	6	28.94	28.90	-6	1,453	-0.41%
2021/07/26	2	29.03	0	0.00	29.05	2	1,482	0.13%
2021/07/23	1	28.84	1	28.84	28.83	0	1,498	0.00%
2021/07/22	0	0.00	6	29.00	28.94	-6	1,507	-0.40%
2021/07/21	0	0.00	5	28.31	28.31	-5	1,519	-0.33%
2021/07/20	2	28.17	0	0.00	28.11	2	1,525	0.13%
2021/07/19	7	28.00	0	0.00	28.00	7	1,540	0.45%
2021/07/16	4	28.51	0	0.00	28.54	4	1,540	0.26%
2021/07/12	1	29.02	0	0.00	29.02	1	1,606	0.06%
2021/07/06	0	0.00	1	29.25	29.23	-1	1,595	-0.06%
2021/07/05	2	29.24	1	29.25	29.20	1	1,609	0.06%
2021/07/02	2	29.08	0	0.00	29.08	2	1,617	0.12%
2021/06/30	1	29.53	1	29.50	29.52	0	1,652	0.00%
2021/06/29	1	29.17	0	0.00	29.17	1	1,676	0.06%
2021/06/28	0	0.00	8	28.63	28.63	-8	1,657	-0.48%
2021/06/25	0	0.00	11	28.70	28.68	-11	1,655	-0.66%
2021/06/23	7	28.28	0	0.00	28.28	7	1,692	0.41%
2021/06/22	0	0.00	2	28.04	28.02	-2	1,702	-0.12%
2021/06/21	1	27.77	0	0.00	27.83	1	1,710	0.06%
2021/06/18	4	28.41	5	28.34	28.41	-1	1,714	-0.06%
2021/06/17	7	27.82	53	27.91	27.97	-46	1,719	-2.68%
2021/06/16	0	0.00	5	28.13	28.15	-5	1,738	-0.29%
2021/06/15	0	0.00	4	28.36	28.40	-4	1,762	-0.23%
2021/06/11	6	27.94	0	0.00	27.94	6	1,774	0.34%
2021/06/09	0	0.00	6	27.71	27.76	-6	1,802	-0.33%
2021/06/08	1	28.00	2	27.99	27.96	-1	1,830	-0.05%
2021/06/07	0	0.00	2	27.93	27.97	-2	1,850	-0.11%
2021/06/03	2	27.88	2	27.87	27.86	0	1,894	0.00%
2021/06/01	1	27.63	10	27.65	27.67	-9	2,006	-0.45%
2021/05/26	10	27.53	0	0.00	27.53	10	2,125	0.47%
2021/05/24	0	0.00	1	26.89	26.90	-1	2,132	-0.05%
2021/05/21	0	0.00	2	27.00	27.02	-2	2,167	-0.09%
2021/05/17	1	26.24	3	26.32	26.31	-2	2,156	-0.09%
2021/05/13	3	25.33	0	0.00	25.29	3	2,156	0.14%
2021/05/11	2	26.05	0	0.00	26.11	2	2,071	0.10%
2021/05/10	8	27.28	1	27.26	27.25	7	2,029	0.34%
2021/05/07	2	27.26	0	0.00	27.26	2	2,048	0.10%
2021/05/06	0	0.00	1	26.95	26.96	-1	2,066	-0.05%
2021/05/04	1	27.14	0	0.00	27.16	1	2,025	0.05%
2021/05/03	24	27.63	0	0.00	27.58	24	1,991	1.21%
2021/04/29	2	28.25	0	0.00	28.27	2	1,966	0.10%
2021/04/28	1	28.49	0	0.00	28.48	1	1,956	0.05%
2021/04/27	0	0.00	7	28.59	28.70	-7	1,950	-0.36%
2021/04/26	2	28.26	0	0.00	28.29	2	1,933	0.10%
2021/04/22	0	0.00	1	28.35	28.35	-1	1,964	-0.05%
2021/04/21	22	27.71	0	0.00	27.72	22	1,960	1.12%
2021/04/20	21	28.18	0	0.00	28.22	21	1,937	1.08%
2021/04/19	2	28.88	0	0.00	28.88	2	1,925	0.10%
2021/04/08	0	0.00	1	29.20	29.36	-1	1,969	-0.05%
2021/04/06	0	0.00	1.8	29.42	29.42	-1.8	1,951	-0.09%
2021/04/01	0	0.00	2	28.02	28.12	-2	1,908	-0.10%
2021/03/31	2	27.28	0	0.00	27.29	2	1,872	0.11%
2021/03/30	1	27.42	0	0.00	27.44	1	1,870	0.05%
2021/03/29	0	0.00	5	27.51	27.41	-5	1,874	-0.27%
2021/03/25	2	26.62	0	0.00	26.69	2	1,833	0.11%
2021/03/24	0	0.00	1	27.11	27.14	-1	1,822	-0.05%
2021/03/22	0	0.00	1	26.86	26.97	-1	1,793	-0.06%
2021/03/17	0	0.00	5	27.22	27.20	-5	1,744	-0.29%
2021/03/15	0	0.00	2	26.42	26.35	-2	1,714	-0.12%
2021/03/10	3	25.93	4	25.93	25.95	-1	1,665	-0.06%
2021/03/09	4	25.02	0	0.00	25.08	4	1,641	0.24%
2021/03/08	0	0.00	6	25.48	25.44	-6	1,600	-0.37%
2021/03/05	4	24.95	0	0.00	25.04	4	1,560	0.26%
2021/03/04	3	26.15	1	26.22	26.20	2	1,473	0.14%
2021/03/02	0	0.00	5	27.66	27.53	-5	1,402	-0.36%
2021/02/26	5	26.45	0	0.00	26.45	5	1,360	0.37%
2021/02/25	0	0.00	4	27.84	27.77	-4	1,283	-0.31%
2021/02/24	6.3	27.10	0	0.00	27.01	6.3	1,269	0.49%
2021/02/23	3	27.50	0	0.00	27.53	3	1,233	0.24%
2021/02/22	2	28.10	6	28.27	28.16	-4	1,195	-0.33%
2021/02/19	1	27.60	2	27.67	27.68	-1	1,182	-0.08%
2021/02/18	7	27.95	0	0.00	27.87	7	1,179	0.59%
2021/02/17	0	0.00	5	28.25	28.38	-5	1,162	-0.43%
2021/02/05	0	0.00	4	26.43	26.50	-4	1,128	-0.35%
2021/02/04	1	26.30	1	26.16	26.17	0	1,139	0.00%
2021/02/02	1	26.37	0	0.00	26.56	1	1,138	0.09%
2021/01/28	2.5	25.59	1	25.35	25.58	1.5	1,141	0.13%
2021/01/27	1	26.81	0	0.00	26.80	1	1,141	0.09%
2021/01/26	1	27.04	0	0.00	26.99	1	1,136	0.09%
2021/01/25	5	27.22	2	27.22	27.24	3	1,127	0.27%
2021/01/21	1	27.26	2	27.28	27.49	-1	1,137	-0.09%
2021/01/20	2	27.20	0	0.00	27.20	2	1,152	0.17%
2021/01/18	2	26.43	3	26.49	26.55	-1	1,142	-0.09%
2021/01/15	1	27.10	0	0.00	26.90	1	1,142	0.09%
2021/01/12	1	26.43	1	26.34	26.35	0	1,112	0.00%
2021/01/11	1	26.12	1	26.07	26.14	0	1,092	0.00%
2021/01/05	1	25.00	0	0.00	24.96	1	1,053	0.09%
2021/01/04	0	0.00	40	25.05	25.11	-40	1,049	-3.81%
2020/12/31	1	24.98	0	0.00	24.98	1	1,053	0.09%
2020/12/21	0	0.00	2	24.85	24.92	-2	1,098	-0.18%
2020/12/16	20	24.93	0	0.00	24.94	20	1,127	1.77%
2020/12/15	0	0.00	1	24.54	24.54	-1	1,121	-0.09%
2020/12/14	22	24.39	0	0.00	24.39	22	1,127	1.95%
2020/12/10	2	24.70	0	0.00	24.70	2	1,122	0.18%
2020/12/09	0	0.00	1	25.39	25.42	-1	1,109	-0.09%
2020/12/08	1	25.22	0	0.00	25.26	1	1,109	0.09%
2020/12/07	1	25.13	0	0.00	25.10	1	1,110	0.09%
2020/11/30	0	0.00	1	23.85	23.83	-1	1,165	-0.09%
2020/11/24	1	23.61	0	0.00	23.65	1	1,177	0.08%
2020/11/16	1	22.98	0	0.00	23.07	1	1,195	0.08%
2020/11/06	0	0.00	3	22.48	22.40	-3	1,107	-0.27%
2020/11/04	0	0.00	2	21.36	21.38	-2	1,062	-0.19%
2020/10/06	0	0.00	1	20.99	20.97	-1	1,041	-0.10%
2020/09/04	2	20.91	0	0.00	20.91	2	1,136	0.18%
2020/09/03	2	22.15	0	0.00	22.13	2	1,098	0.18%
2020/09/02	1	21.64	0	0.00	21.64	1	1,094	0.09%
2020/08/28	1	20.85	0	0.00	20.89	1	1,138	0.09%
2020/08/14	0	0.00	1	20.72	20.74	-1	1,255	-0.08%
2020/07/09	0	0.00	1	19.20	19.21	-1	1,797	-0.06%
2020/07/08	1	19.02	0	0.00	19.01	1	1,797	0.06%
2020/07/07	1	19.23	0	0.00	19.12	1	1,795	0.06%
2020/07/03	0	0.00	1	18.69	18.69	-1	1,822	-0.05%
2020/07/02	1	18.56	0	0.00	18.58	1	1,837	0.05%
2020/07/01	0	0.00	2	18.71	18.66	-2	1,848	-0.11%
2020/06/29	1	18.13	0	0.00	18.07	1	1,857	0.05%
2020/06/24	1	18.69	0	0.00	18.71	1	1,846	0.05%
2020/06/16	0	0.00	3	18.16	18.47	-3	2,028	-0.15%
2020/06/15	1	17.75	0	0.00	17.54	1	2,035	0.05%
2020/06/12	1	17.91	0	0.00	17.94	1	2,028	0.05%
2020/06/11	1	18.53	0	0.00	18.48	1	2,029	0.05%
2020/05/25	0	0.00	1	17.18	17.23	-1	2,486	-0.04%
2020/05/22	1	17.05	30	17.01	16.94	-29	2,504	-1.16%
2020/05/19	30	16.83	1	16.84	16.89	29	2,465	1.18%
2020/05/18	1	16.34	0	0.00	16.34	1	2,410	0.04%
2020/05/15	0	0.00	1	16.48	16.52	-1	2,398	-0.04%
2020/05/14	1	16.14	0	0.00	16.15	1	2,354	0.04%
2020/05/13	1	16.46	1	16.53	16.57	0	2,317	0.00%
2020/05/12	0	0.00	30	16.80	16.83	-30	2,294	-1.31%
2020/05/05	30	15.93	1	15.92	15.95	29	2,172	1.33%
2020/05/04	1	15.86	0	0.00	15.84	1	2,144	0.05%
2020/04/29	0	0.00	30	16.39	16.48	-30	2,040	-1.47%
2020/04/23	30	15.97	2	15.97	15.92	28	1,994	1.40%
2020/04/22	1	15.48	0	0.00	15.51	1	1,977	0.05%
2020/04/21	1	15.96	0	0.00	15.80	1	1,939	0.05%
2020/04/17	0	0.00	1	16.54	16.58	-1	1,870	-0.05%
2020/04/16	1	15.67	0	0.00	15.76	1	1,798	0.06%
2020/04/14	0	0.00	1	15.43	15.81	-1	1,743	-0.06%
2020/04/10	1	15.33	0	0.00	15.37	1	1,702	0.06%
2020/03/25	0	0.00	1	14.00	14.10	-1	1,386	-0.07%
2020/03/13	1	13.24	0	0.00	13.65	1	1,168	0.09%
2020/03/06	0	0.00	5	16.34	16.28	-5	934	-0.53%
2020/03/03	2	16.66	0	0.00	16.66	2	844	0.24%
2020/02/12	0	0.00	2	18.33	18.33	-2	446	-0.45%
2020/01/09	0	0.00	5	17.80	17.80	-5	521	-0.96%
2019/12/31	2	17.52	0	0.00	17.52	2	558	0.36%
2019/12/30	8	17.69	0	0.00	17.69	8	564	1.42%
2019/08/27	0	0.00	30	14.50	14.48	-30	1,940	-1.55%
2019/08/26	30	14.40	0	0.00	14.40	30	1,956	1.53%
2019/07/19	0	0.00	20	14.81	14.84	-20	1,937	-1.03%
2019/07/17	0	0.00	2	14.55	14.55	-2	1,939	-0.10%
2019/07/16	10	14.71	0	0.00	14.73	10	1,945	0.51%
2019/07/15	10	14.60	0	0.00	14.61	10	1,950	0.51%
2019/07/04	2	14.34	0	0.00	14.33	2	2,083	0.10%
2019/07/03	0	0.00	10	14.30	14.30	-10	2,106	-0.47%
2019/07/01	0	0.00	10	14.70	14.70	-10	2,085	-0.48%
2019/06/28	0	0.00	2	14.14	14.14	-2	1,990	-0.10%
2019/06/26	0	0.00	5	13.61	13.70	-5	1,948	-0.26%
2019/06/20	0	0.00	10	13.88	13.89	-10	2,006	-0.50%
2019/06/17	0	0.00	6	13.55	13.56	-6	1,918	-0.31%
2019/06/14	2	13.73	1	13.77	13.70	1	1,911	0.05%
2019/06/12	31	14.14	0	0.00	14.07	31	1,767	1.75%
2019/06/11	11	14.50	7	15.25	15.30	4	1,372	0.29%
2019/05/03	7	15.03	0	0.00	15.03	7	2,445	0.29%