• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐台灣ESG » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐台灣ESG

(00888)
可現股當沖
  • 股價
    16.70
  • 漲跌
    ▲0.10
  • 漲幅
    +0.60%
  • 成交量
    712張
  • 產業
    上櫃

  • 319人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
永豐台灣ESG (00888)籌碼相關－元大-板橋三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民 券商分點個股進出

元大-板橋三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00116.7016.70-11,005-0.10%
2025/01/200.216.8000.0016.790.21,0260.02%
2025/01/17316.5800.0016.5831,0410.29%
2025/01/0600.00116.8016.90-11,266-0.08%
2024/12/2400.000.216.7916.77-0.21,382-0.01%
2024/12/2300.00416.6716.65-41,407-0.28%
2024/12/090.116.6200.0016.600.11,4840.01%
2024/12/030.116.5600.0016.500.11,5350.01%
2024/11/2100.00516.2916.34-51,636-0.31%
2024/11/0800.000.117.0617.07-0.11,749-0.01%
2024/11/0600.00316.7916.79-31,817-0.17%
2024/11/05116.6600.0016.6811,9210.05%
2024/11/010.516.4900.0016.640.52,2490.02%
2024/10/25117.1900.0017.1912,3770.04%
2024/10/2200.00417.5217.52-42,387-0.17%
2024/10/21217.5700.0017.5422,4280.08%
2024/10/180.217.5500.0017.540.22,4700.01%
2024/10/1100.00417.2017.13-42,547-0.16%
2024/10/09117.0300.0017.0012,5780.04%
2024/10/0800.00316.8116.95-32,601-0.12%
2024/09/2600.0024.217.3817.30-24.23,100-0.78%
2024/09/25117.252.317.2417.21-1.33,162-0.04%
2024/09/241.216.99317.0017.02-1.83,147-0.06%
2024/09/230.316.9800.0016.980.33,1450.01%
2024/09/2000.00117.0016.88-13,158-0.03%
2024/09/19116.7700.0016.7513,1650.03%
2024/09/0600.00516.4016.40-53,431-0.15%
2024/08/2000.000.217.1517.10-0.23,766-0.01%
2024/08/16117.00817.0717.03-73,991-0.18%
2024/08/1500.00216.7816.71-24,026-0.05%
2024/08/14216.8500.0016.7924,0790.05%
2024/08/06215.341115.6115.57-94,213-0.21%
2024/08/05415.5400.0014.8544,0920.10%
2024/08/0100.000.116.9016.97-0.13,8910.00%
2024/07/310.116.56116.5316.56-0.93,923-0.02%
2024/07/26116.5300.0016.6113,9140.03%
2024/07/2300.00317.1217.17-33,931-0.08%
2024/07/22316.8700.0016.8533,9810.08%
2024/07/19117.3500.0017.3313,9400.03%
2024/07/1000.00118.2618.27-14,022-0.02%
2024/07/0900.00018.2018.2004,0250.00%
2024/07/08118.011.518.0818.13-0.53,978-0.01%
2024/07/04117.751317.7317.74-123,890-0.31%
2024/07/0100.00217.5117.40-23,843-0.05%
2024/06/2800.000.317.3517.38-0.33,929-0.01%
2024/06/2700.000.517.2017.26-0.53,948-0.01%
2024/06/25117.159.517.0717.16-8.53,995-0.21%
2024/06/2100.000.517.6017.54-0.53,984-0.01%
2024/06/2000.00317.5417.63-33,991-0.08%
2024/06/1900.001.517.3817.50-1.53,999-0.04%
2024/06/18117.121517.1017.11-144,050-0.35%
2024/06/1400.000.516.8516.89-0.54,168-0.01%
2024/06/1300.00116.8016.84-14,194-0.02%
2024/06/1200.00116.5016.54-14,172-0.02%
2024/06/1100.00116.3816.44-14,219-0.02%
2024/06/0600.0011.316.3816.40-11.34,315-0.26%
2024/06/03116.27116.2516.2704,7720.00%
2024/05/3100.00116.2616.08-14,827-0.02%
2024/05/3000.002016.1616.17-204,871-0.41%
2024/05/2800.00116.5616.55-14,993-0.02%
2024/05/27116.448.216.6016.54-7.25,011-0.14%
2024/05/2400.00116.2216.28-15,005-0.02%
2024/05/2300.002016.3316.33-205,018-0.40%
2024/05/2100.00115.8015.82-14,938-0.02%
2024/05/2000.000.315.7915.79-0.34,888-0.01%
2024/05/17115.7600.0015.7814,9500.02%
2024/05/1600.00115.8315.77-14,961-0.02%
2024/05/1500.00715.8315.72-74,947-0.14%
2024/05/1400.00215.5915.58-25,093-0.04%
2024/05/1300.001015.5215.55-105,087-0.20%
2024/05/0900.001015.4015.35-105,002-0.20%
2024/05/08315.3300.0015.4035,0230.06%
2024/05/07115.4100.0015.3315,1620.02%
2024/05/0600.001015.3515.26-105,227-0.19%
2024/05/0300.001515.1915.08-155,207-0.29%
2024/04/3000.003.315.2515.21-3.35,438-0.06%
2024/04/2900.00715.1815.19-75,467-0.13%
2024/04/26015.00215.0714.99-25,485-0.04%
2024/04/22114.5800.0014.5215,6670.02%
2024/04/191014.874014.9414.81-305,658-0.53%
2024/04/1800.0010.215.3615.38-10.25,553-0.18%
2024/04/16315.33215.1415.2215,5160.02%
2024/04/1200.00115.8815.85-15,507-0.02%
2024/04/1000.001.415.9115.91-1.45,547-0.03%
2024/04/0900.00915.8015.87-95,618-0.16%
2024/04/08115.58715.5815.59-65,536-0.11%
2024/04/0300.00415.5215.53-45,516-0.07%
2024/04/0200.00715.6115.64-75,603-0.12%
2024/04/0100.00215.5815.50-25,577-0.04%
2024/03/2900.001315.5115.60-135,616-0.23%
2024/03/2800.002815.4815.52-285,633-0.50%
2024/03/2700.00215.4815.48-25,624-0.04%
2024/03/2600.00515.5115.48-55,641-0.09%
2024/03/2500.00615.5615.54-65,606-0.11%
2024/03/2100.00315.6915.68-35,624-0.05%
2024/03/2000.00315.5315.44-35,617-0.05%
2024/03/18115.31515.3315.40-45,608-0.07%
2024/03/1500.00115.3715.36-15,589-0.02%
2024/03/1400.001115.4415.44-115,566-0.20%
2024/03/1300.00415.4615.46-45,507-0.07%
2024/03/1100.00315.2815.27-35,461-0.05%
2024/03/08115.313315.4515.34-325,444-0.59%
2024/03/0700.002915.1215.16-295,195-0.56%
2024/03/0600.00814.8014.87-85,055-0.16%
2024/03/0500.00614.7814.80-65,006-0.12%
2024/03/040.114.731614.7514.75-15.94,944-0.32%
2024/03/01214.5100.0014.5024,8170.04%
2024/02/2700.00214.4614.47-24,819-0.04%
2024/02/26114.5511.214.5614.57-10.24,815-0.21%
2024/02/2100.00314.5214.47-34,775-0.06%
2024/02/1500.002.614.5514.57-2.64,864-0.05%
2024/02/0500.00814.1514.17-84,683-0.17%
10萬投資人注意！00888成分股調整 台達電、元太入列UDN聯合新聞網－2023/09/23
受益人數近10萬人的永豐台灣ESG ETF(00888)其追蹤指數「富時台灣ESG優質指數」15日進行指數半年度調整，本......詳全文
本周8檔台股原型ETF除息秀上演 半導體ETF扮吸金急先鋒UDN聯合新聞網－2022/10/18
10月台股掛牌ETF集中在19到21日除息，特別是19日旺日就有永豐臺灣加權（006204）、永豐台灣ESG、永豐優質存......詳全文
10月ETF除息秀未上演先轟動！除0056外 八檔配息率衝5%UDN聯合新聞網－2021/10/07
10月ETF除息秀未上演先轟動！繼高人氣台股ETF-元大高股息（0056）、永豐台灣ESG（00888）等接連宣布配發逾......詳全文
永豐台灣ESG 相關文章
永豐台灣ESG 相關影音