• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信關鍵半導體 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信關鍵半導體

(00891)
可現股當沖
  • 股價
    18.66
  • 漲跌
    ▲0.07
  • 漲幅
    +0.38%
  • 成交量
    8,283張
  • 產業
    上市

  • 435人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信關鍵半導體 (00891)籌碼相關－元大-板橋三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民 券商分點個股進出

元大-板橋三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22118.66118.6918.6606,9900.00%
2025/01/2100.002.418.5418.59-2.46,962-0.03%
2025/01/2000.001018.5218.51-106,986-0.14%
2025/01/170.118.2000.0018.240.16,9640.00%
2025/01/160.118.25418.2318.28-3.96,956-0.06%
2025/01/150.117.881417.9117.86-13.96,915-0.20%
2025/01/14517.8900.0017.9057,0020.07%
2025/01/137.217.8800.0017.767.27,0860.10%
2025/01/08218.690.818.6718.641.37,0420.02%
2025/01/070.118.881218.7818.89-11.97,026-0.17%
2025/01/0600.00318.4218.46-36,936-0.04%
2025/01/021517.9700.0017.88156,8510.22%
2024/12/2700.00518.4318.46-56,881-0.07%
2024/12/26118.3900.0018.3816,9470.01%
2024/12/2500.00818.4018.39-87,010-0.11%
2024/12/2300.001718.2218.23-177,013-0.24%
2024/12/1900.00318.1518.16-36,997-0.04%
2024/12/1700.003818.1918.30-386,979-0.54%
2024/12/130.117.8800.0017.920.16,7530.00%
2024/12/1200.00117.9517.83-16,722-0.01%
2024/12/09217.7300.0017.7626,7780.03%
2024/12/0500.002817.8117.82-286,876-0.41%
2024/12/0400.001.917.6317.66-1.96,876-0.03%
2024/11/294.116.8300.0017.044.16,9630.06%
2024/11/283.116.8900.0016.823.16,9060.05%
2024/11/2710.517.1100.0017.0410.56,7570.15%
2024/11/260.117.3800.0017.340.16,6800.00%
2024/11/250.117.5800.0017.530.16,6740.00%
2024/11/222.117.5300.0017.532.16,7000.03%
2024/11/21117.393.517.3317.33-2.56,699-0.04%
2024/11/2000.00217.4117.43-26,702-0.03%
2024/11/195.117.57117.5017.524.16,7180.06%
2024/11/1815.117.3900.0017.2515.16,7010.23%
2024/11/15418.011517.9818.06-116,588-0.17%
2024/11/142617.9000.0017.87266,6050.39%
2024/11/13618.1700.0018.1066,4410.09%
2024/11/1234.118.27518.3018.1729.16,4050.45%
2024/11/114.118.5300.0018.574.16,3030.07%
2024/11/087.218.7300.0018.637.26,3120.11%
2024/11/0700.00118.6818.59-16,357-0.02%
2024/11/0517.318.0900.0018.0817.36,5240.27%
2024/11/04118.0800.0018.2216,7190.01%
2024/11/01517.9900.0018.1157,0720.07%
2024/10/29218.1300.0018.1927,3700.03%
2024/10/28118.5900.0018.6017,3420.01%
2024/10/25218.6200.0018.6827,3750.03%
2024/10/2410.118.62318.7018.557.17,4570.10%
2024/10/2300.00218.8318.73-27,639-0.03%
2024/10/2200.00218.8618.86-27,679-0.03%
2024/10/2100.004.618.9118.82-4.67,964-0.06%
2024/10/1800.003.118.8218.60-3.18,012-0.04%
2024/10/1600.001218.4418.58-128,251-0.15%
2024/10/1500.009.218.8218.81-9.28,266-0.11%
2024/10/14118.5600.0018.5618,2320.01%
2024/10/1100.00618.4918.49-68,451-0.07%
2024/10/09318.18618.2418.21-38,443-0.04%
2024/10/082.118.01518.0418.07-2.98,465-0.03%
2024/10/075.318.041.418.1018.113.98,6330.04%
2024/10/04317.9000.0017.8538,6790.03%
2024/10/015.117.89217.9017.843.18,7240.04%
2024/09/3014.318.02118.1017.8213.38,8050.15%
2024/09/27218.400.518.4018.401.58,7360.02%
2024/09/260.118.3900.0018.350.18,7250.00%
2024/09/25118.20418.2218.19-38,863-0.03%
2024/09/230.417.7000.0017.660.48,7830.00%
2024/09/200.117.692017.8017.62-19.98,871-0.22%
2024/09/190.117.5500.0017.580.18,9410.00%
2024/09/1820.117.4100.0017.3520.19,1640.22%
2024/09/16117.6400.0017.6419,2350.01%
2024/09/130.117.6600.0017.660.19,3350.00%
2024/09/1200.00217.7417.75-29,564-0.02%
2024/09/110.117.2200.0017.120.19,5820.00%
2024/09/10217.23717.2317.20-59,612-0.05%
2024/09/094.117.110.317.2317.203.89,6760.04%
2024/09/06217.3000.0017.5029,8550.02%
2024/09/051.117.42317.4417.30-1.99,968-0.02%
2024/09/047.317.454.517.3117.392.89,9690.03%
2024/09/032.118.2300.0018.242.19,7950.02%
2024/09/020.218.3500.0018.310.29,9930.00%
2024/08/3000.00518.4818.42-510,043-0.05%
2024/08/290.118.1700.0018.440.110,1700.00%
2024/08/280.318.2300.0018.360.310,2110.00%
2024/08/270.118.18318.2118.24-2.910,354-0.03%
2024/08/262.218.51318.4218.30-0.810,487-0.01%
2024/08/234.118.1800.0018.394.110,5460.04%
2024/08/220.418.380.218.4618.370.210,6540.00%
2024/08/210.318.3500.0018.330.310,8640.00%
2024/08/200.118.561518.6718.53-14.910,854-0.14%
2024/08/16118.261318.3418.33-1211,013-0.11%
2024/08/1513.418.30518.3018.268.410,9270.08%
2024/08/14218.36218.3418.37010,9090.00%
2024/08/13118.0900.0018.02110,9360.01%
2024/08/12317.98617.9317.96-311,148-0.03%
2024/08/096.617.77117.5617.635.611,2820.05%
2024/08/081.317.28817.2117.17-6.711,222-0.06%
2024/08/075.317.0400.0017.495.311,0990.05%
2024/08/0611.116.58116.8716.7110.110,9760.09%
2024/08/0523.916.23216.2816.0021.910,6940.20%
2024/08/0233.217.7700.0017.5533.210,2490.32%
2024/08/01218.5200.0018.5129,9050.02%
2024/07/31718.2300.0018.3479,9800.07%
2024/07/304.118.0600.0018.424.19,9570.04%
2024/07/2914.218.5700.0018.3714.29,9050.14%
2024/07/263.118.3600.0018.603.19,8270.03%
2024/07/231.319.13119.0819.180.39,6780.00%
2024/07/2210.118.7900.0018.7610.19,6720.10%
2024/07/1923.419.4400.0019.3623.49,4630.25%
2024/07/187.319.601719.5619.74-9.89,417-0.10%
2024/07/178.220.2700.0020.178.29,2220.09%
2024/07/16020.4600.0020.4009,2680.00%
2024/07/15020.47120.4720.41-19,581-0.01%
2024/07/1217.420.415520.4320.33-37.69,601-0.39%
2024/07/112021.031020.9921.04109,3970.11%
2024/07/10120.6600.0020.7219,6260.01%
2024/07/090.120.58620.6820.77-5.99,785-0.06%
2024/07/0800.001220.2420.47-129,643-0.12%
2024/07/053.220.0400.0020.033.29,6030.03%
2024/07/04020.061020.0720.09-109,723-0.10%
2024/07/0300.00619.8019.79-69,710-0.06%
2024/07/0212.619.63219.6919.6210.69,7240.11%
2024/07/010.119.98220.0219.87-1.99,755-0.02%
2024/06/28319.724919.6819.80-469,747-0.47%
2024/06/270.219.7000.0019.670.29,7900.00%
2024/06/262.219.75019.7819.802.29,9020.02%
2024/06/250.219.48819.3519.54-7.89,935-0.08%
2024/06/241519.7800.0019.68159,9270.15%
2024/06/213.120.13320.2720.210.19,9190.00%
2024/06/201.220.40120.3520.400.29,9070.00%
2024/06/19420.1935.120.2820.31-31.19,969-0.31%
2024/06/1800.00119.6519.70-19,882-0.01%
2024/06/17319.3500.0019.35310,0480.03%
2024/06/130.219.261419.2819.30-13.910,192-0.14%
2024/06/12218.68618.7018.77-410,136-0.04%
2024/06/1100.00518.4718.45-510,204-0.05%
2024/06/075.518.4700.0018.515.510,3800.05%
2024/06/062518.581918.4618.54610,5160.06%
2024/06/0500.00318.0918.11-310,525-0.03%
2024/06/04418.1000.0018.06411,1150.04%
2024/06/03318.30218.3318.30111,3330.01%
2024/05/3115.618.3200.0018.0215.611,5120.14%
2024/05/30118.34118.4018.31011,4990.00%
2024/05/295.618.61118.5718.554.611,6970.04%
2024/05/2800.000.118.6618.71-0.111,7020.00%
2024/05/270.118.604.118.5218.50-411,707-0.03%
2024/05/240.617.9800.0018.000.611,8050.01%
2024/05/2300.00717.9618.01-712,108-0.06%
2024/05/220.317.85617.7517.86-5.712,357-0.05%
2024/05/2100.00617.6917.67-612,413-0.05%
2024/05/200.117.71717.7517.71-6.912,593-0.06%
2024/05/17817.65517.6217.66312,6690.02%
2024/05/1612.118.1000.0018.1112.112,7360.10%
2024/05/15917.972.317.9817.916.712,6940.05%
2024/05/1400.003117.5617.74-3112,864-0.24%
2024/05/1300.001017.5017.51-1012,888-0.08%
2024/05/107.117.342017.3417.40-12.912,916-0.10%
2024/05/09417.421217.4017.38-812,963-0.06%
2024/05/08517.4600.0017.49513,0130.04%
2024/05/070.317.4300.0017.410.313,1390.00%
2024/05/06117.4000.0017.41113,1280.01%
2024/05/032.117.350.117.5217.40213,0850.02%
2024/05/022.117.1700.0017.252.113,2400.02%
2024/04/300.117.311117.3317.30-10.913,269-0.08%
2024/04/29117.320.417.5217.290.613,3130.00%
2024/04/261.116.99817.0317.00-6.913,409-0.05%
2024/04/253.116.80116.8616.722.113,5870.02%
2024/04/245.116.97316.8517.122.113,7950.02%
2024/04/23316.53416.6016.53-113,970-0.01%
2024/04/227.416.558016.4416.42-72.614,005-0.52%
2024/04/1921.616.912616.9516.81-4.413,943-0.03%
2024/04/181.117.60917.5717.66-7.913,608-0.06%
2024/04/1710.117.601017.5917.600.113,7850.00%
2024/04/1611.317.54117.5217.4610.313,9630.07%
2024/04/151118.0300.0018.001113,9330.08%
2024/04/123.118.44118.4418.382.113,7820.02%
2024/04/111.118.3500.0018.391.113,7740.01%
2024/04/104.118.411118.4118.44-6.913,857-0.05%
2024/04/0900.00618.1918.20-613,980-0.04%
2024/04/08018.0800.0018.04014,0860.00%
2024/04/032.218.173218.1418.12-29.814,192-0.21%
2024/04/0211.118.20218.1718.179.114,2770.06%
2024/04/010.118.0800.0018.040.114,4370.00%
2024/03/29018.14618.0518.23-614,490-0.04%
2024/03/2800.001117.8718.03-1114,396-0.08%
2024/03/27417.99118.0218.04314,3540.02%
2024/03/261218.04118.1518.051114,3050.08%
2024/03/259.918.14918.0918.070.914,1160.01%
2024/03/2221.818.12718.1818.1314.814,2110.10%
2024/03/2113.118.20918.2018.214.114,1170.03%
2024/03/201518.311018.2618.00514,2040.04%
2024/03/19318.180.118.2118.212.914,0950.02%
2024/03/1800.00218.1318.29-214,026-0.01%
2024/03/1516.118.0000.0018.0016.114,0190.12%
2024/03/14718.201918.2818.11-1213,859-0.09%
2024/03/132.118.48118.3418.401.113,8460.01%
2024/03/1200.00218.4218.48-213,673-0.01%
2024/03/11318.38718.4118.38-413,537-0.03%
2024/03/0819.118.592718.9518.57-7.913,396-0.06%
2024/03/072318.550.618.5418.5822.512,8550.17%
2024/03/0600.003.118.0418.14-3.112,550-0.02%
2024/03/054.117.951.117.8617.953.112,3150.02%
2024/03/0418.217.7016.717.8317.831.512,2820.01%
2024/03/012.117.4800.0017.472.112,0160.02%
2024/02/29317.46517.5017.52-212,016-0.02%
2024/02/271017.510.517.6017.449.511,9270.08%
2024/02/264.117.772017.7017.77-15.911,637-0.14%
2024/02/23617.66817.5717.65-211,352-0.02%
2024/02/22217.23217.3017.32011,0800.00%
2024/02/2117.117.051117.0717.036.110,9680.06%
2024/02/201.117.13217.1117.16-110,876-0.01%
2024/02/194216.9500.0016.984210,8340.39%
2024/02/162217.00317.0516.971910,8810.17%
2024/02/155.116.92516.9717.050.110,8060.00%
2024/02/051316.351.516.4116.4111.510,6280.11%
2024/02/022.116.4000.0016.422.110,6030.02%
2024/02/014.116.3000.0016.324.110,6370.04%
二題材支撐多頭行情 布局台股ETF掌趨勢財UDN聯合新聞網－2024/08/15
中國信託投信公告旗下二檔台股ETF第二階段分配評價結果，中信關鍵半導體（00891）每受益權單位實際配發金額為0.41元......詳全文
AI 催化創新應用 半導體 ETF 熱鬧可期UDN聯合新聞網－2024/08/02
全台首檔半導體 ETF 中信關鍵半導體（00891）發布第一階段分配評價結果，以保守原則估算每受益權對預估配發0.41元......詳全文
00891年化殖利率9％成分股又有台積電（2330）！ 專家：台灣元老級半導體ETFUDN聯合新聞網－2024/05/16
最近看到9％年化殖利率的半導體ETF報導，好奇點進去研究一下，原來是中信關鍵半導體（00891） 配息0.4元的消息，如果以5/14收盤價17.74元計算，單季配息的殖利率為2.254％。...詳全文
中信關鍵半導體 相關文章
中信關鍵半導體 相關影音