永豐智能車供應鏈 (00901)-元大-板橋三民券商分點個股進出

台股 » 個股 » 永豐智能車供應鏈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐智能車供應鏈

(00901)

可現股當沖

股價
21.64
漲跌
▼0.11
漲幅
-0.51%
成交量
907張
產業
上市
60人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永豐智能車供應鏈 (00901)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	4	21.56	0	0.00	21.64	4	920	0.43%
2024/06/20	0	0.00	3	21.58	21.75	-3	918	-0.33%
2024/06/19	0	0.00	1	21.47	21.45	-1	909	-0.11%
2024/06/12	0	0.00	0.1	19.80	19.91	-0.1	948	-0.01%
2024/06/11	3	19.57	0	0.00	19.56	3	952	0.31%
2024/05/31	0	0.00	1	19.10	18.97	-1	1,070	-0.09%
2024/05/29	0	0.00	1	19.61	19.56	-1	1,087	-0.09%
2024/04/15	1	18.01	0	0.00	18.06	1	1,231	0.08%
2024/03/29	0	0.00	1	18.08	18.03	-1	1,357	-0.07%
2024/03/27	0	0.00	1	17.95	17.93	-1	1,372	-0.07%
2024/03/21	0	0.00	1	17.95	18.00	-1	1,398	-0.07%
2024/03/15	0	0.00	5	17.39	17.36	-5	1,437	-0.35%
2024/03/08	0	0.00	1	17.47	17.44	-1	1,419	-0.07%
2024/03/07	0	0.00	12	17.32	17.35	-12	1,368	-0.88%
2024/02/29	0	0.00	2	16.30	16.34	-2	1,343	-0.15%
2024/02/22	0	0.00	9	16.14	16.15	-9	1,331	-0.68%
2024/02/20	0	0.00	2	16.01	16.00	-2	1,338	-0.15%
2024/02/19	0	0.00	3	15.90	15.92	-3	1,340	-0.22%
2024/02/02	0	0.00	2	15.43	15.42	-2	1,443	-0.14%
2024/01/31	0	0.00	2	15.35	15.33	-2	1,457	-0.14%
2024/01/25	0	0.00	6	15.39	15.40	-6	1,422	-0.42%
2024/01/23	0	0.00	2	15.28	15.29	-2	1,393	-0.14%
2024/01/22	0	0.00	1	15.21	15.24	-1	1,370	-0.07%
2024/01/19	0	0.00	1	15.00	15.09	-1	1,347	-0.07%
2024/01/17	1.1	14.60	0	0.00	14.60	1.1	1,330	0.08%
2023/12/29	0	0.00	4	15.34	15.33	-4	1,303	-0.31%
2023/12/28	0	0.00	1	15.33	15.31	-1	1,293	-0.08%
2023/12/27	0	0.00	4	15.31	15.33	-4	1,283	-0.31%
2023/12/20	0	0.00	2	15.04	15.03	-2	1,157	-0.17%
2023/12/15	1	15.09	2	15.10	15.02	-1	1,120	-0.09%
2023/12/08	0	0.00	2	14.74	14.72	-2	1,002	-0.20%
2023/11/30	1	14.70	0	0.00	14.70	1	919	0.11%
2023/11/15	0	0.00	6	15.24	15.17	-6	825	-0.73%
2023/11/14	6	15.00	5	14.99	15.00	1	746	0.13%
2023/11/13	2	14.99	0	0.00	14.96	2	703	0.28%
2023/11/09	2	14.75	0	0.00	14.82	2	651	0.31%
2023/11/06	1	14.68	0	0.00	14.68	1	632	0.16%
2023/10/11	0	0.00	1	14.90	14.90	-1	839	-0.12%
2023/10/05	0	0.00	1	14.67	14.65	-1	947	-0.11%
2023/09/15	0	0.00	1	14.85	14.86	-1	1,065	-0.09%
2023/09/11	10	14.40	0	0.00	14.39	10	1,098	0.91%
2023/09/07	0	0.00	1	14.73	14.68	-1	1,174	-0.09%
2023/09/04	0	0.00	1	14.66	14.78	-1	1,213	-0.08%
2023/09/01	0	0.00	2	14.79	14.73	-2	1,227	-0.16%
2023/08/14	10	14.33	0	0.00	14.31	10	1,384	0.72%
2023/08/01	0	0.00	5	15.05	15.03	-5	1,338	-0.37%
2023/07/28	0	0.00	3	15.14	15.14	-3	1,302	-0.23%
2023/07/26	0	0.00	1	14.97	14.95	-1	1,276	-0.08%
2023/07/25	0	0.00	10	15.14	15.04	-10	1,272	-0.79%
2023/07/19	0	0.00	2	15.07	14.89	-2	1,238	-0.16%
2023/07/18	0	0.00	3	15.09	15.02	-3	1,221	-0.25%
2023/07/14	0	0.00	2	15.14	15.13	-2	1,161	-0.17%
2023/07/13	0	0.00	30	15.05	14.92	-30	1,108	-2.71%
2023/07/11	0	0.00	5	14.55	14.56	-5	987	-0.51%
2023/06/13	0	0.00	5	14.56	14.56	-5	820	-0.61%
2023/05/30	0	0.00	5	13.80	13.81	-5	708	-0.71%
2023/05/26	0	0.00	8	13.62	13.63	-8	674	-1.19%
2023/04/10	0	0.00	2	13.08	13.10	-2	603	-0.33%
2023/04/07	0	0.00	2	13.05	13.06	-2	602	-0.33%
2023/03/31	0	0.00	10	13.20	13.18	-10	608	-1.64%
2023/03/30	0	0.00	2	13.17	13.17	-2	603	-0.33%
2023/03/27	0	0.00	0.5	13.21	13.20	-0.5	602	-0.08%
2023/03/20	10	12.85	0	0.00	12.85	10	601	1.66%
2023/03/16	0	0.00	5	12.66	12.68	-5	589	-0.85%
2023/03/14	0.1	12.74	0	0.00	12.65	0.1	591	0.02%
2023/03/06	1	12.94	0	0.00	13.03	1	599	0.17%
2023/03/03	10	12.92	0	0.00	12.85	10	589	1.70%
2023/02/22	10	12.62	0	0.00	12.62	10	600	1.67%
2023/02/15	1	12.73	0	0.00	12.67	1	675	0.15%
2023/02/09	0.4	12.88	0	0.00	12.86	0.4	693	0.06%
2023/02/06	16.4	12.69	0	0.00	12.68	16.4	679	2.41%
2023/01/31	0	0.00	10	12.58	12.45	-10	663	-1.51%
2023/01/30	0	0.00	6	12.56	12.58	-6	667	-0.90%
2023/01/17	0	0.00	1	12.10	12.09	-1	660	-0.15%
2022/12/29	0.2	11.30	0	0.00	11.34	0.2	732	0.02%
2022/12/28	0.5	11.43	0	0.00	11.38	0.5	733	0.07%
2022/12/16	1	11.80	0	0.00	11.83	1	787	0.13%
2022/12/08	3	11.93	1	11.88	11.91	2	778	0.26%
2022/12/07	2	12.18	0	0.00	12.02	2	771	0.26%
2022/12/06	10	12.19	0	0.00	12.18	10	767	1.30%
2022/12/01	0	0.00	1	12.37	12.37	-1	762	-0.13%
2022/11/28	16	12.01	0	0.00	11.97	16	747	2.14%
2022/11/17	0	0.00	42	12.07	12.11	-42	743	-5.65%
2022/11/16	0	0.00	4	12.06	12.07	-4	740	-0.54%
2022/11/14	12	12.22	0	0.00	12.17	12	692	1.73%
2022/11/10	0	0.00	5	11.53	11.54	-5	659	-0.76%
2022/11/09	0	0.00	10	11.62	11.62	-10	648	-1.54%
2022/11/07	15	11.18	0	0.00	11.23	15	637	2.35%
2022/11/04	1	10.98	0	0.00	11.05	1	638	0.16%
2022/11/02	30	11.00	0	0.00	11.12	30	633	4.73%
2022/10/11	0.2	11.07	0	0.00	10.98	0.2	610	0.03%
2022/10/07	0	0.00	11	11.61	11.54	-11	597	-1.84%
2022/10/06	0	0.00	0.3	11.71	11.74	-0.3	597	-0.04%
2022/10/05	1	11.70	0	0.00	11.67	1	598	0.17%
2022/10/03	0.2	11.02	0	0.00	11.02	0.2	590	0.03%
2022/09/30	0.2	11.10	0	0.00	11.14	0.2	591	0.03%
2022/09/29	4	11.30	0	0.00	11.22	4	601	0.67%
2022/09/22	0	0.00	2	11.92	11.98	-2	665	-0.30%
2022/09/20	0	0.00	3	12.21	12.23	-3	683	-0.44%
2022/09/15	0	0.00	2	12.30	12.35	-2	736	-0.27%
2022/09/13	0	0.00	2	12.52	12.51	-2	777	-0.26%
2022/09/01	0.2	12.32	0	0.00	12.35	0.2	853	0.02%
2022/08/29	0.1	12.42	0	0.00	12.41	0.1	857	0.01%
2022/08/23	0.2	12.64	0	0.00	12.59	0.2	866	0.02%
2022/08/22	5.3	12.77	0	0.00	12.73	5.3	877	0.60%
2022/08/18	10	12.86	0	0.00	12.88	10	888	1.13%
2022/08/17	0.1	12.89	0	0.00	12.91	0.1	895	0.01%
2022/08/16	0.1	12.93	0	0.00	12.89	0.1	908	0.01%
2022/08/15	2	12.85	0	0.00	12.89	2	913	0.22%
2022/08/09	0	12.47	0	0.00	12.54	0	912	0.00%
2022/08/04	0.1	12.28	0	0.00	12.26	0.1	928	0.01%
2022/08/03	0.2	12.21	0	0.00	12.23	0.2	931	0.02%
2022/08/02	0.1	12.15	0	0.00	12.17	0.1	946	0.01%
2022/07/12	5	11.30	0	0.00	11.25	5	1,099	0.45%
2022/07/07	0	0.00	3	11.42	11.42	-3	1,147	-0.26%
2022/07/05	2	11.33	0	0.00	11.28	2	1,176	0.17%
2022/07/04	3	11.32	0	0.00	11.19	3	1,186	0.25%
2022/07/01	5	11.37	0	0.00	11.33	5	1,219	0.41%
2022/06/28	0.1	12.27	0	0.00	12.26	0.1	1,187	0.01%
2022/06/27	0.2	12.47	0	0.00	12.43	0.2	1,197	0.01%
2022/06/20	0	12.52	0	0.00	12.38	0	1,151	0.00%
2022/06/17	1	12.48	0	0.00	12.52	1	1,137	0.09%
2022/06/16	0.1	12.94	0	0.00	12.73	0.1	1,135	0.01%
2022/06/15	0.2	12.90	0	0.00	12.87	0.2	1,125	0.02%
2022/06/13	0	0.00	2	12.97	12.97	-2	1,164	-0.17%
2022/06/09	0	0.00	0.1	13.46	13.44	-0.1	1,182	-0.01%
2022/06/06	0	0.00	1	13.44	13.43	-1	1,203	-0.08%
2022/05/31	0	0.00	5	13.26	13.47	-5	1,341	-0.37%
2022/05/30	1	13.27	0	0.00	13.31	1	1,333	0.08%
2022/05/26	1	12.90	0	0.00	12.78	1	1,351	0.08%
2022/05/17	0	0.00	1	12.96	12.97	-1	1,555	-0.06%
2022/05/12	2	12.70	0	0.00	12.55	2	1,632	0.12%
2022/05/10	0	0.00	4	12.79	12.85	-4	1,655	-0.24%
2022/05/09	0	0.00	9	12.85	12.84	-9	1,662	-0.54%
2022/05/05	1	13.32	0	0.00	13.32	1	1,702	0.06%
2022/05/03	1	13.08	0	0.00	13.11	1	1,819	0.05%
2022/04/28	5	12.98	0	0.00	13.01	5	1,937	0.26%
2022/04/25	2	13.15	0	0.00	13.14	2	1,953	0.10%
2022/04/22	1	13.46	0	0.00	13.50	1	1,970	0.05%
2022/04/18	0.1	13.46	0	0.00	13.47	0.1	2,085	0.00%
2022/04/11	1	13.61	0	0.00	13.59	1	2,418	0.04%
2022/04/08	4	13.89	0	0.00	13.91	4	2,462	0.16%
2022/04/07	0.1	14.00	0	0.00	13.89	0.1	2,490	0.00%
2022/04/06	1.3	14.19	1	14.16	14.17	0.3	2,518	0.01%
2022/04/01	0	0.00	1	14.30	14.32	-1	2,579	-0.04%
2022/03/31	0	0.00	2	14.46	14.47	-2	2,659	-0.08%
2022/03/29	3	14.41	10	14.37	14.37	-7	2,895	-0.24%
2022/03/28	1	14.40	0	0.00	14.40	1	2,937	0.03%
2022/03/21	0	0.00	8	14.46	14.40	-8	3,870	-0.21%
2022/03/18	0	0.00	3	14.30	14.33	-3	3,911	-0.08%
2022/03/16	3	14.00	0	0.00	13.90	3	3,999	0.08%
2022/03/15	1	13.88	0	0.00	13.88	1	4,040	0.02%
2022/03/10	3	14.40	0	0.00	14.38	3	4,204	0.07%
2022/03/08	3.1	13.95	0	0.00	13.85	3.1	4,325	0.07%
2022/03/07	8.1	14.23	2	14.16	14.16	6.1	4,341	0.14%
2022/03/04	5.1	14.67	0	0.00	14.64	5.1	4,346	0.12%
2022/03/02	0.1	14.80	7	14.78	14.83	-6.9	4,456	-0.15%
2022/02/25	1.1	14.62	0	0.00	14.61	1.1	4,591	0.02%
2022/02/24	3	14.72	0	0.00	14.63	3	4,639	0.06%
2022/02/22	9	14.88	0	0.00	14.93	9	4,714	0.19%
2022/02/21	1	15.05	0	0.00	15.10	1	4,729	0.02%
2022/02/18	0	0.00	10	15.09	15.12	-10	4,800	-0.21%
2022/02/14	11.1	14.90	0	0.00	14.92	11.1	5,157	0.22%
2022/02/11	2	15.20	0	0.00	15.22	2	5,212	0.04%
2022/02/10	7	15.23	10	15.22	15.28	-3	5,323	-0.06%
2022/02/09	6	15.05	2	15.10	15.16	4	5,419	0.07%
2022/02/07	2.1	14.97	6	14.97	14.97	-3.9	5,669	-0.07%
2022/01/26	2.2	14.99	0	0.00	14.93	2.2	5,761	0.04%
2022/01/25	9.2	15.00	0	0.00	14.99	9.2	5,854	0.16%
2022/01/24	0	0.00	0.3	15.10	15.20	-0.3	5,867	0.00%
2022/01/21	16.1	15.13	11	15.14	15.10	5.1	5,971	0.09%
2022/01/20	0	0.00	1	15.39	15.41	-1	5,954	-0.02%
2022/01/19	1	15.40	19	15.40	15.38	-18	6,101	-0.30%
2022/01/18	0	0.00	2	15.57	15.50	-2	6,276	-0.03%
2022/01/17	0.1	15.57	0	0.00	15.65	0.1	6,435	0.00%
2022/01/14	0.1	15.48	2	15.38	15.48	-1.9	6,601	-0.03%
2022/01/11	1	15.46	0	0.00	15.45	1	7,210	0.01%
2022/01/10	3	15.50	2	15.37	15.50	1	7,449	0.01%
2022/01/07	8	15.46	8	15.46	15.49	0	7,696	0.00%
2022/01/06	9.3	15.68	0	0.00	15.70	9.3	7,819	0.12%
2022/01/05	6	15.91	29	15.96	15.90	-23	7,956	-0.29%
2022/01/04	6	15.87	70	15.80	15.88	-64	8,068	-0.79%
2022/01/03	0	0.00	6	15.69	15.57	-6	8,103	-0.07%
2021/12/30	1	15.50	5	15.54	15.54	-4	8,353	-0.05%
2021/12/29	13	15.53	0	0.00	15.55	13	8,769	0.15%
2021/12/28	10	15.51	0	0.00	15.51	10	9,159	0.11%
2021/12/27	1.3	15.40	0	0.00	15.40	1.3	9,562	0.01%
2021/12/23	3	15.21	20	15.19	15.20	-17	10,580	-0.16%
2021/12/22	0	0.00	2	15.06	15.07	-2	10,706	-0.02%
2021/12/21	0.1	14.99	1	15.04	15.06	-0.9	12,079	-0.01%
2021/12/20	22.7	14.95	1	15.05	14.94	21.7	14,076	0.15%
2021/12/17	5.2	15.07	1	15.09	15.08	4.2	14,970	0.03%
2021/12/16	6.1	15.10	4	15.09	15.12	2.1	19,778	0.01%
2021/12/15	16.2	14.92	0	0.00	14.96	16.2	19,122	0.08%