券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-板橋三民 券商分點個股進出
元大-板橋三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/18 | 0 | 0.00 | 1 | 15.99 | 16.01 | -1 | 1,042 | -0.10% |
|
| 2024/12/13 | 0 | 0.00 | 10 | 15.85 | 15.85 | -10 | 1,004 | -1.00% |
|
| 2024/12/11 | 0 | 0.00 | 2 | 15.79 | 15.80 | -2 | 983 | -0.20% |
|
| 2024/12/10 | 0 | 0.00 | 2 | 15.88 | 15.88 | -2 | 975 | -0.21% |
|
| 2024/12/06 | 0 | 0.00 | 3 | 15.65 | 15.63 | -3 | 917 | -0.33% |
|
| 2024/12/05 | 0 | 0.00 | 34 | 15.49 | 15.52 | -34 | 889 | -3.82% |
|
| 2024/12/03 | 0 | 0.00 | 100 | 15.24 | 15.29 | -100 | 774 | -12.91% |
|
| 2024/12/02 | 0 | 0.00 | 16 | 15.02 | 15.06 | -16 | 673 | -2.38% |
|
| 2024/11/26 | 0 | 0.00 | 8 | 14.94 | 14.96 | -8 | 599 | -1.33% |
|
| 2024/11/12 | 0 | 0.00 | 1 | 14.97 | 14.97 | -1 | 599 | -0.17% |
|
| 2024/11/08 | 0 | 0.00 | 15 | 14.94 | 14.94 | -15 | 559 | -2.68% |
|
| 2024/11/07 | 0 | 0.00 | 2 | 14.68 | 14.68 | -2 | 550 | -0.36% |
|
| 2024/10/15 | 0 | 0.00 | 6 | 14.53 | 14.58 | -6 | 740 | -0.81% |
|
| 2024/10/11 | 0 | 0.00 | 7 | 14.30 | 14.30 | -7 | 750 | -0.93% |
|
| 2024/10/08 | 0 | 0.00 | 1 | 14.04 | 14.06 | -1 | 814 | -0.12% |
|
| 2024/09/13 | 0 | 0.00 | 2 | 13.74 | 13.74 | -2 | 1,182 | -0.17% |
|
| 2024/09/10 | 0 | 0.00 | 0.2 | 13.21 | 13.21 | -0.2 | 1,216 | -0.02% |
|
| 2024/09/09 | 1 | 13.14 | 0 | 0.00 | 13.13 | 1 | 1,241 | 0.08% |
|
| 2024/09/05 | 0 | 0.00 | 10 | 13.30 | 13.30 | -10 | 1,302 | -0.77% |
|
| 2024/09/04 | 1.1 | 13.38 | 1 | 13.38 | 13.34 | 0.1 | 1,312 | 0.01% |
|
| 2024/08/29 | 0.1 | 13.70 | 0 | 0.00 | 13.71 | 0.1 | 1,361 | 0.01% |
|
| 2024/08/22 | 0 | 0.00 | 17 | 14.26 | 14.23 | -17 | 1,414 | -1.20% |
|
| 2024/08/16 | 0 | 0.00 | 7 | 13.92 | 13.92 | -7 | 1,435 | -0.49% |
|
| 2024/08/02 | 3 | 13.78 | 0 | 0.00 | 13.69 | 3 | 1,469 | 0.20% |
|
| 2024/08/01 | 0 | 0.00 | 4 | 14.61 | 14.59 | -4 | 1,472 | -0.27% |
|
| 2024/07/31 | 1 | 14.20 | 0 | 0.00 | 14.17 | 1 | 1,474 | 0.07% |
|
| 2024/07/30 | 0 | 0.00 | 1 | 14.19 | 14.22 | -1 | 1,472 | -0.07% |
|
| 2024/07/26 | 0.1 | 14.29 | 0 | 0.00 | 14.29 | 0.1 | 1,417 | 0.01% |
|
| 2024/07/23 | 0.1 | 14.90 | 0 | 0.00 | 14.90 | 0.1 | 1,424 | 0.01% |
|
| 2024/07/19 | 0 | 0.00 | 0.2 | 14.89 | 14.91 | -0.2 | 1,435 | -0.01% |
|
| 2024/07/17 | 0 | 0.00 | 4 | 15.46 | 15.44 | -4 | 1,436 | -0.28% |
|
| 2024/07/16 | 0 | 0.00 | 1 | 15.45 | 15.46 | -1 | 1,431 | -0.07% |
|
| 2024/07/12 | 0 | 0.00 | 37 | 15.20 | 15.20 | -37 | 1,393 | -2.65% |
|
| 2024/07/11 | 0 | 0.00 | 53 | 15.44 | 15.45 | -53 | 1,382 | -3.83% |
|
| 2024/07/10 | 0 | 0.00 | 3 | 15.24 | 15.24 | -3 | 1,363 | -0.22% |
|
| 2024/07/08 | 0 | 0.00 | 7 | 15.00 | 14.98 | -7 | 1,289 | -0.54% |
|
| 2024/07/05 | 0 | 0.00 | 60 | 14.74 | 14.77 | -60 | 1,235 | -4.86% |
|
| 2024/07/03 | 0 | 0.00 | 1 | 14.72 | 14.72 | -1 | 1,213 | -0.08% |
|
| 2024/07/02 | 0 | 0.00 | 2 | 14.53 | 14.53 | -2 | 1,186 | -0.17% |
|
| 2024/07/01 | 2 | 14.62 | 0 | 0.00 | 14.58 | 2 | 1,183 | 0.17% |
|
| 2024/06/28 | 0 | 0.00 | 3 | 14.62 | 14.62 | -3 | 1,186 | -0.25% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 14.41 | 14.41 | -1 | 1,180 | -0.08% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 14.30 | 14.39 | -1 | 1,174 | -0.09% |
|
| 2024/06/25 | 2 | 14.16 | 1 | 14.15 | 14.16 | 1 | 1,175 | 0.09% |
|
| 2024/06/21 | 0 | 0.00 | 2 | 14.40 | 14.40 | -2 | 1,173 | -0.17% |
|
| 2024/06/20 | 2 | 14.38 | 1 | 14.40 | 14.45 | 1 | 1,173 | 0.09% |
|
| 2024/06/18 | 0 | 0.00 | 5 | 14.31 | 14.33 | -5 | 1,187 | -0.42% |
|
| 2024/06/17 | 0 | 0.00 | 3 | 14.26 | 14.25 | -3 | 1,181 | -0.25% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 13.94 | 13.96 | -1 | 1,161 | -0.09% |
|
| 2024/05/30 | 0 | 0.00 | 6 | 13.59 | 13.58 | -6 | 1,271 | -0.47% |
|
| 2024/05/29 | 0 | 0.00 | 4 | 13.62 | 13.62 | -4 | 1,291 | -0.31% |
|
| 2024/05/24 | 0 | 0.00 | 1 | 13.40 | 13.40 | -1 | 1,369 | -0.07% |
|
| 2024/05/23 | 0 | 0.00 | 8 | 13.63 | 13.63 | -8 | 1,372 | -0.58% |
|
| 2024/05/22 | 0 | 0.00 | 5 | 13.58 | 13.57 | -5 | 1,391 | -0.36% |
|
| 2024/05/17 | 0 | 0.00 | 6 | 13.54 | 13.53 | -6 | 1,417 | -0.42% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 13.52 | 13.52 | -2 | 1,404 | -0.14% |
|
| 2024/05/03 | 0 | 0.00 | 6 | 13.04 | 13.02 | -6 | 1,501 | -0.40% |
|
| 2024/04/25 | 1 | 12.36 | 0 | 0.00 | 12.32 | 1 | 1,576 | 0.06% |
|
| 2024/04/22 | 1 | 12.37 | 0 | 0.00 | 12.38 | 1 | 1,614 | 0.06% |
|
| 2024/04/19 | 1 | 12.57 | 0 | 0.00 | 12.60 | 1 | 1,608 | 0.06% |
|
| 2024/04/12 | 1 | 13.45 | 13 | 13.43 | 13.45 | -12 | 1,597 | -0.75% |
|
| 2024/04/08 | 0 | 0.00 | 5 | 13.27 | 13.25 | -5 | 1,548 | -0.32% |
|
| 2024/04/01 | 0 | 0.00 | 5 | 13.22 | 13.23 | -5 | 1,548 | -0.32% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 13.28 | 13.29 | -2 | 1,619 | -0.12% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 12.97 | 12.98 | -1 | 1,609 | -0.06% |
|
| 2024/03/18 | 2 | 13.04 | 3 | 13.06 | 13.09 | -1 | 1,684 | -0.06% |
|
| 2024/03/15 | 3 | 13.16 | 0 | 0.00 | 13.16 | 3 | 1,686 | 0.18% |
|
| 2024/03/08 | 0 | 0.00 | 12 | 13.41 | 13.42 | -12 | 1,652 | -0.73% |
|
| 2024/03/05 | 0 | 0.00 | 31 | 13.21 | 13.22 | -31 | 1,538 | -2.01% |
|
| 2024/03/04 | 0 | 0.00 | 14 | 13.34 | 13.32 | -14 | 1,539 | -0.91% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 13.18 | 13.19 | -1 | 1,516 | -0.07% |
|
| 2024/02/27 | 0 | 0.00 | 5 | 12.86 | 12.86 | -5 | 1,421 | -0.35% |
|
| 2024/02/26 | 3 | 12.85 | 0 | 0.00 | 12.86 | 3 | 1,414 | 0.21% |
|
| 2024/02/23 | 0 | 0.00 | 24 | 12.96 | 12.96 | -24 | 1,410 | -1.70% |
|
| 2024/02/21 | 4 | 12.56 | 0 | 0.00 | 12.56 | 4 | 1,371 | 0.29% |
|
| 2024/02/15 | 0 | 0.00 | 53 | 12.92 | 12.93 | -53 | 1,409 | -3.76% |
|
| 2024/02/05 | 0 | 0.00 | 21 | 12.80 | 12.78 | -21 | 1,372 | -1.53% |
|
| 2024/01/31 | 2 | 12.33 | 0 | 0.00 | 12.32 | 2 | 1,351 | 0.15% |
|
| 2024/01/30 | 0 | 0.00 | 2 | 12.70 | 12.71 | -2 | 1,344 | -0.15% |
|
| 2024/01/24 | 1 | 12.66 | 0 | 0.00 | 12.65 | 1 | 1,343 | 0.07% |
|
| 2024/01/11 | 0 | 0.00 | 3 | 12.30 | 12.29 | -3 | 1,234 | -0.24% |
|
| 2024/01/05 | 2 | 11.84 | 0 | 0.00 | 11.84 | 2 | 1,212 | 0.16% |
|
| 2024/01/04 | 3 | 11.95 | 9 | 11.91 | 11.90 | -6 | 1,226 | -0.49% |
|
| 2024/01/03 | 2 | 12.12 | 0 | 0.00 | 12.10 | 2 | 1,228 | 0.16% |
|
| 2023/12/18 | 0 | 0.00 | 27 | 12.38 | 12.40 | -27 | 1,162 | -2.32% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 11.91 | 11.92 | -1 | 1,054 | -0.09% |
|
| 2023/11/30 | 1 | 11.78 | 0 | 0.00 | 11.78 | 1 | 1,072 | 0.09% |
|
| 2023/11/15 | 1 | 11.89 | 0 | 0.00 | 11.89 | 1 | 1,062 | 0.09% |
|
| 2023/11/03 | 0 | 0.00 | 2 | 11.26 | 11.29 | -2 | 1,088 | -0.18% |
|
| 2023/10/30 | 0 | 0.00 | 5 | 10.72 | 10.72 | -5 | 1,091 | -0.46% |
|
| 2023/10/26 | 5 | 10.64 | 0 | 0.00 | 10.61 | 5 | 1,181 | 0.42% |
|
| 2023/10/20 | 2 | 11.01 | 0 | 0.00 | 11.03 | 2 | 1,254 | 0.16% |
|
| 2023/10/05 | 0 | 0.00 | 3 | 11.13 | 11.12 | -3 | 1,492 | -0.20% |
|
| 2023/10/04 | 6.1 | 11.01 | 0 | 0.00 | 11.00 | 6.1 | 1,517 | 0.40% |
|
| 2023/09/25 | 2 | 11.04 | 0 | 0.00 | 11.04 | 2 | 1,573 | 0.13% |
|
| 2023/09/15 | 0 | 0.00 | 2 | 11.76 | 11.75 | -2 | 1,684 | -0.12% |
|
| 2023/09/05 | 0 | 0.00 | 7 | 11.98 | 11.99 | -7 | 1,856 | -0.38% |
|
| 2023/08/29 | 0 | 0.00 | 0.1 | 11.57 | 11.62 | -0.1 | 2,077 | 0.00% |
|
| 2023/08/18 | 2 | 11.42 | 3 | 11.38 | 11.37 | -1 | 2,256 | -0.04% |
|
| 2023/08/17 | 2 | 11.59 | 0 | 0.00 | 11.61 | 2 | 2,254 | 0.09% |
|
| 2023/08/16 | 1 | 11.86 | 0 | 0.00 | 11.86 | 1 | 2,262 | 0.04% |
|
| 2023/08/14 | 1 | 11.87 | 0 | 0.00 | 11.86 | 1 | 2,361 | 0.04% |
|
| 2023/08/11 | 1 | 11.95 | 0 | 0.00 | 11.95 | 1 | 2,378 | 0.04% |
|
| 2023/08/10 | 1 | 12.00 | 3 | 12.08 | 12.01 | -2 | 2,378 | -0.08% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 12.60 | 12.60 | -1 | 2,344 | -0.04% |
|
| 2023/08/04 | 0 | 0.00 | 11 | 12.69 | 12.69 | -11 | 2,354 | -0.47% |
|
| 2023/08/02 | 0 | 0.00 | 40 | 12.85 | 12.84 | -40 | 2,391 | -1.67% |
|
| 2023/07/31 | 2 | 12.72 | 2 | 12.73 | 12.73 | 0 | 2,324 | 0.00% |
|
| 2023/07/28 | 0 | 0.00 | 2 | 12.42 | 12.45 | -2 | 2,299 | -0.09% |
|
| 2023/07/26 | 0 | 0.00 | 15 | 12.38 | 12.36 | -15 | 2,351 | -0.64% |
|
| 2023/07/20 | 0 | 0.00 | 1 | 12.91 | 12.90 | -1 | 2,320 | -0.04% |
|
| 2023/07/14 | 2 | 12.95 | 0 | 0.00 | 12.93 | 2 | 2,331 | 0.09% |
|
| 2023/07/13 | 8 | 12.77 | 10 | 12.76 | 12.77 | -2 | 2,292 | -0.09% |
|
| 2023/07/12 | 0 | 0.00 | 6 | 12.34 | 12.35 | -6 | 2,247 | -0.27% |
|
| 2023/07/11 | 2 | 12.13 | 0 | 0.00 | 12.13 | 2 | 2,282 | 0.09% |
|
| 2023/07/07 | 0 | 0.00 | 7 | 11.91 | 11.91 | -7 | 2,271 | -0.31% |
|
| 2023/07/03 | 0 | 0.00 | 25 | 12.04 | 12.08 | -25 | 2,303 | -1.09% |
|
| 2023/06/28 | 0 | 0.00 | 2 | 11.70 | 11.72 | -2 | 2,359 | -0.08% |
|
| 2023/06/26 | 1 | 11.64 | 0 | 0.00 | 11.65 | 1 | 2,375 | 0.04% |
|
| 2023/06/16 | 0 | 0.00 | 10 | 12.04 | 12.05 | -10 | 2,409 | -0.41% |
|
| 2023/06/14 | 0 | 0.00 | 3 | 12.01 | 12.02 | -3 | 2,442 | -0.12% |
|
| 2023/06/13 | 0 | 0.00 | 3 | 11.91 | 11.91 | -3 | 2,455 | -0.12% |
|
| 2023/06/12 | 0 | 0.00 | 51 | 11.81 | 11.81 | -51 | 2,450 | -2.08% |
|
| 2023/06/09 | 2 | 11.84 | 0 | 0.00 | 11.83 | 2 | 2,497 | 0.08% |
|
| 2023/06/08 | 3 | 11.68 | 3 | 11.67 | 11.66 | 0 | 2,497 | 0.00% |
|
| 2023/06/06 | 0 | 0.00 | 4 | 11.59 | 11.59 | -4 | 2,458 | -0.16% |
|
| 2023/06/05 | 0 | 0.00 | 5 | 11.53 | 11.53 | -5 | 2,457 | -0.20% |
|
| 2023/06/02 | 0 | 0.00 | 1.4 | 11.46 | 11.49 | -1.4 | 2,472 | -0.06% |
|
| 2023/06/01 | 2 | 11.19 | 2 | 11.19 | 11.21 | 0 | 2,464 | 0.00% |
|
| 2023/05/30 | 0 | 0.00 | 10 | 11.05 | 11.05 | -10 | 2,475 | -0.40% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 11.06 | 11.10 | -1 | 2,478 | -0.04% |
|
| 2023/05/26 | 5 | 10.80 | 0 | 0.00 | 10.77 | 5 | 2,472 | 0.20% |
|
| 2023/05/25 | 0 | 0.00 | 1 | 10.81 | 10.80 | -1 | 2,535 | -0.04% |
|
| 2023/05/23 | 0 | 0.00 | 0.3 | 10.70 | 10.72 | -0.3 | 2,578 | -0.01% |
|
| 2023/05/22 | 0 | 0.00 | 30.1 | 10.56 | 10.57 | -30.1 | 2,599 | -1.16% |
|
| 2023/05/19 | 0 | 0.00 | 1.3 | 10.68 | 10.66 | -1.3 | 2,661 | -0.05% |
|
| 2023/05/18 | 0 | 0.00 | 3 | 10.45 | 10.47 | -3 | 2,709 | -0.11% |
|
| 2023/05/11 | 0 | 0.00 | 5 | 10.20 | 10.20 | -5 | 2,828 | -0.18% |
|
| 2023/05/08 | 0 | 0.00 | 7 | 10.08 | 10.08 | -7 | 2,993 | -0.23% |
|
| 2023/05/03 | 2 | 10.05 | 0 | 0.00 | 10.02 | 2 | 3,396 | 0.06% |
|
| 2023/05/02 | 0 | 0.00 | 3 | 10.13 | 10.17 | -3 | 3,471 | -0.09% |
|
| 2023/04/28 | 0 | 0.00 | 3 | 10.00 | 9.99 | -3 | 3,596 | -0.08% |
|
| 2023/04/27 | 0 | 0.00 | 2 | 9.90 | 9.90 | -2 | 3,607 | -0.06% |
|
| 2023/04/25 | 3 | 9.73 | 20 | 9.77 | 9.74 | -17 | 3,753 | -0.45% |
|
| 2023/04/24 | 0 | 0.00 | 20 | 9.78 | 9.79 | -20 | 3,804 | -0.53% |
|
| 2023/04/21 | 0 | 0.00 | 5 | 9.87 | 9.87 | -5 | 3,854 | -0.13% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 9.98 | 9.98 | -1 | 3,918 | -0.03% |
|
| 2023/04/18 | 0 | 0.00 | 2 | 9.99 | 10.00 | -2 | 3,943 | -0.05% |
|
| 2023/04/17 | 0 | 0.00 | 3 | 10.05 | 10.05 | -3 | 3,988 | -0.08% |
|
| 2023/04/14 | 0 | 0.00 | 3 | 10.01 | 10.02 | -3 | 3,989 | -0.08% |
|
| 2023/04/12 | 10 | 9.94 | 50 | 9.95 | 9.96 | -40 | 3,984 | -1.00% |
|
| 2023/04/11 | 0 | 0.00 | 4 | 9.99 | 9.96 | -4 | 4,012 | -0.10% |
|
| 2023/04/07 | 0 | 0.00 | 2 | 9.99 | 9.97 | -2 | 4,133 | -0.05% |
|
| 2023/03/31 | 0 | 0.00 | 3 | 9.96 | 9.94 | -3 | 4,124 | -0.07% |
|
| 2023/03/28 | 1 | 9.73 | 0 | 0.00 | 9.72 | 1 | 4,257 | 0.02% |
|
| 2023/03/27 | 0 | 0.00 | 10 | 9.84 | 9.84 | -10 | 4,294 | -0.23% |
|
| 2023/03/24 | 1 | 9.82 | 2 | 9.81 | 9.82 | -1 | 4,324 | -0.02% |
|
| 2023/03/23 | 0 | 0.00 | 3 | 9.70 | 9.72 | -3 | 4,313 | -0.07% |
|
| 2023/03/22 | 3 | 9.80 | 0 | 0.00 | 9.81 | 3 | 4,333 | 0.07% |
|
| 2023/03/21 | 10 | 9.63 | 0 | 0.00 | 9.64 | 10 | 4,299 | 0.23% |
|
| 2023/03/17 | 0 | 0.00 | 9.3 | 9.72 | 9.74 | -9.3 | 4,310 | -0.21% |
|
| 2023/03/16 | 0 | 0.00 | 2 | 9.50 | 9.50 | -2 | 4,308 | -0.05% |
|
| 2023/03/15 | 0 | 0.00 | 10 | 9.41 | 9.40 | -10 | 4,391 | -0.23% |
|
| 2023/03/14 | 0.1 | 9.20 | 3 | 9.18 | 9.17 | -3 | 4,395 | -0.07% |
|
| 2023/03/10 | 0.1 | 9.37 | 0 | 0.00 | 9.30 | 0.1 | 4,396 | 0.00% |
|
| 2023/03/06 | 0 | 0.00 | 3 | 9.49 | 9.53 | -3 | 4,522 | -0.07% |
|
| 2023/02/24 | 5 | 9.48 | 3 | 9.48 | 9.50 | 2 | 4,500 | 0.04% |
|
| 2023/02/23 | 1 | 9.48 | 0 | 0.00 | 9.51 | 1 | 4,503 | 0.02% |
|
| 2023/02/22 | 2.1 | 9.43 | 0 | 0.00 | 9.43 | 2.1 | 4,460 | 0.05% |
|
| 2023/02/17 | 1 | 9.78 | 0 | 0.00 | 9.78 | 1 | 4,491 | 0.02% |
|
| 2023/02/15 | 1 | 9.75 | 3.3 | 9.73 | 9.73 | -2.3 | 4,517 | -0.05% |
|
| 2023/02/14 | 0 | 0.00 | 5 | 9.64 | 9.64 | -5 | 4,565 | -0.11% |
|
| 2023/02/13 | 5.2 | 9.51 | 0 | 0.00 | 9.51 | 5.2 | 4,606 | 0.11% |
|
| 2023/02/10 | 0.3 | 9.90 | 0 | 0.00 | 9.72 | 0.3 | 4,584 | 0.01% |
|
| 2023/02/08 | 0 | 0.00 | 3 | 10.09 | 10.11 | -3 | 4,575 | -0.07% |
|
| 2023/02/07 | 11 | 9.92 | 6 | 9.97 | 9.91 | 5 | 4,602 | 0.11% |
|
| 2023/02/06 | 0 | 0.00 | 45 | 9.93 | 9.92 | -45 | 4,572 | -0.98% |
|
| 2023/02/03 | 0 | 0.00 | 17 | 9.94 | 9.92 | -17 | 4,522 | -0.38% |
|
| 2023/02/02 | 20 | 9.74 | 23.1 | 9.69 | 9.74 | -3.1 | 4,399 | -0.07% |
|
| 2023/01/31 | 3 | 9.08 | 0 | 0.00 | 9.08 | 3 | 4,283 | 0.07% |
|
| 2023/01/30 | 0 | 0.00 | 3.4 | 9.33 | 9.37 | -3.4 | 4,247 | -0.08% |
|
| 2023/01/17 | 1 | 8.62 | 0 | 0.00 | 8.60 | 1 | 4,094 | 0.02% |
|
| 2023/01/16 | 5 | 8.63 | 0 | 0.00 | 8.63 | 5 | 4,119 | 0.12% |
|
| 2023/01/06 | 1 | 7.94 | 0 | 0.00 | 7.93 | 1 | 4,053 | 0.02% |
|
| 2023/01/04 | 5 | 7.93 | 0 | 0.00 | 7.93 | 5 | 4,077 | 0.12% |
|
| 2023/01/03 | 10 | 7.86 | 0 | 0.00 | 7.91 | 10 | 4,185 | 0.24% |
|
| 2022/12/28 | 6.2 | 7.72 | 0 | 0.00 | 7.69 | 6.2 | 4,264 | 0.14% |
|
| 2022/12/27 | 0.4 | 7.99 | 0 | 0.00 | 7.99 | 0.4 | 4,205 | 0.01% |
|
| 2022/12/23 | 1.1 | 7.93 | 0 | 0.00 | 7.95 | 1.1 | 4,357 | 0.02% |
|
| 2022/12/22 | 0 | 8.10 | 0 | 0.00 | 8.16 | 0 | 4,413 | 0.00% |
|
| 2022/12/20 | 2.2 | 8.00 | 0 | 0.00 | 7.95 | 2.2 | 4,532 | 0.05% |
|
| 2022/12/19 | 0 | 8.30 | 0 | 0.00 | 8.26 | 0 | 4,460 | 0.00% |
|
| 2022/12/16 | 6.1 | 8.33 | 0 | 0.00 | 8.33 | 6.1 | 4,521 | 0.13% |
|
| 2022/12/08 | 0 | 8.40 | 10 | 8.36 | 8.35 | -10 | 4,714 | -0.21% |
|
| 2022/12/07 | 0 | 8.46 | 0 | 0.00 | 8.46 | 0 | 4,766 | 0.00% |
|
| 2022/12/06 | 0.1 | 8.78 | 1 | 8.73 | 8.71 | -0.9 | 4,733 | -0.02% |
|
| 2022/12/02 | 3 | 8.89 | 0 | 0.00 | 8.89 | 3 | 4,831 | 0.06% |
|
| 2022/11/30 | 2 | 8.47 | 0 | 0.00 | 8.48 | 2 | 4,746 | 0.04% |
|
| 2022/11/28 | 0 | 8.60 | 5 | 8.61 | 8.59 | -5 | 4,783 | -0.10% |
|
| 2022/11/22 | 0 | 8.45 | 5 | 8.46 | 8.45 | -5 | 4,963 | -0.10% |
|
| 2022/11/21 | 1 | 8.60 | 0 | 0.00 | 8.60 | 1 | 4,964 | 0.02% |
|
| 2022/11/18 | 0 | 8.67 | 0 | 0.00 | 8.65 | 0 | 4,967 | 0.00% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 8.94 | 8.94 | -1 | 5,036 | -0.02% |
|
| 2022/11/15 | 0 | 0.00 | 4.4 | 8.81 | 8.84 | -4.4 | 5,069 | -0.09% |
|
| 2022/11/14 | 2 | 8.81 | 8 | 8.80 | 8.80 | -6 | 5,055 | -0.12% |
|
| 2022/11/11 | 0 | 0.00 | 15 | 8.58 | 8.57 | -15 | 5,019 | -0.30% |
|
| 2022/11/10 | 6 | 8.06 | 0 | 0.00 | 8.06 | 6 | 4,948 | 0.12% |
|
| 2022/11/09 | 0 | 0.00 | 5 | 8.43 | 8.41 | -5 | 4,882 | -0.10% |
|
| 2022/11/07 | 1 | 8.35 | 0 | 0.00 | 8.36 | 1 | 4,875 | 0.02% |
|
| 2022/11/03 | 12 | 8.46 | 0 | 0.00 | 8.48 | 12 | 5,015 | 0.24% |
|
| 2022/10/28 | 0.2 | 8.68 | 0 | 0.00 | 8.60 | 0.2 | 5,052 | 0.00% |
|
| 2022/10/27 | 2 | 8.90 | 0 | 0.00 | 8.90 | 2 | 5,040 | 0.04% |
|
| 2022/10/25 | 0 | 8.85 | 1 | 8.90 | 8.85 | -1 | 4,969 | -0.02% |
|
| 2022/10/21 | 1.1 | 8.75 | 0 | 0.00 | 8.72 | 1.1 | 4,984 | 0.02% |
|
| 2022/10/19 | 0 | 0.00 | 6 | 9.10 | 9.07 | -6 | 4,955 | -0.12% |
|
| 2022/10/18 | 0 | 0.00 | 14 | 8.96 | 9.08 | -14 | 4,955 | -0.28% |
|
| 2022/10/17 | 3 | 8.49 | 0 | 0.00 | 8.53 | 3 | 4,910 | 0.06% |
|
| 2022/10/13 | 1 | 8.54 | 0 | 0.00 | 8.51 | 1 | 4,984 | 0.02% |
|
| 2022/10/12 | 0.1 | 8.59 | 0 | 0.00 | 8.57 | 0.1 | 4,962 | 0.00% |
|
| 2022/10/11 | 11.3 | 8.72 | 1 | 8.66 | 8.67 | 10.3 | 4,927 | 0.21% |
|
| 2022/10/06 | 2 | 9.36 | 3 | 9.36 | 9.36 | -1 | 4,838 | -0.02% |
|
| 2022/10/05 | 0 | 0.00 | 2 | 9.37 | 9.34 | -2 | 4,831 | -0.04% |
|
| 2022/10/04 | 0 | 0.00 | 19 | 9.11 | 9.16 | -19 | 4,757 | -0.40% |
|
| 2022/10/03 | 0.1 | 8.80 | 0 | 0.00 | 8.81 | 0.1 | 4,729 | 0.00% |
|
| 2022/09/30 | 16 | 8.94 | 0 | 0.00 | 8.97 | 16 | 4,736 | 0.34% |
|
| 2022/09/29 | 5 | 9.26 | 5 | 9.26 | 9.27 | 0 | 4,671 | 0.00% |
|
| 2022/09/28 | 2.1 | 9.01 | 0 | 0.00 | 9.00 | 2.1 | 4,714 | 0.04% |
|
| 2022/09/27 | 2 | 9.16 | 0 | 0.00 | 9.12 | 2 | 4,667 | 0.04% |
|
| 2022/09/26 | 0.2 | 9.20 | 12 | 9.18 | 9.18 | -11.8 | 4,617 | -0.26% |
|
| 2022/09/23 | 8 | 9.44 | 0 | 0.00 | 9.44 | 8 | 4,605 | 0.17% |
|
| 2022/09/22 | 2.5 | 9.57 | 0 | 0.00 | 9.62 | 2.5 | 4,527 | 0.06% |
|
| 2022/09/21 | 1 | 9.75 | 3 | 9.73 | 9.75 | -2 | 4,517 | -0.04% |
|
| 2022/09/19 | 1 | 9.83 | 0 | 0.00 | 9.84 | 1 | 4,667 | 0.02% |
|
| 2022/09/16 | 11 | 9.94 | 0 | 0.00 | 9.94 | 11 | 4,691 | 0.23% |
|
| 2022/09/14 | 31 | 10.06 | 0 | 0.00 | 10.05 | 31 | 4,757 | 0.65% |
|
| 2022/09/13 | 0 | 0.00 | 12 | 10.54 | 10.54 | -12 | 4,701 | -0.26% |
|
| 2022/09/12 | 0 | 0.00 | 23 | 10.40 | 10.42 | -23 | 4,663 | -0.49% |
|
| 2022/09/07 | 7 | 9.77 | 0 | 0.00 | 9.81 | 7 | 4,662 | 0.15% |
|
| 2022/09/06 | 2 | 9.93 | 0 | 0.00 | 9.91 | 2 | 4,704 | 0.04% |
|
| 2022/09/02 | 3 | 9.96 | 0 | 0.00 | 9.97 | 3 | 4,946 | 0.06% |
|
| 2022/09/01 | 5 | 9.97 | 0 | 0.00 | 9.98 | 5 | 4,911 | 0.10% |
|
| 2022/08/31 | 0 | 0.00 | 95 | 10.14 | 10.15 | -95 | 4,842 | -1.96% |
|
| 2022/08/30 | 4 | 10.14 | 0 | 0.00 | 10.18 | 4 | 4,800 | 0.08% |
|
| 2022/08/29 | 24 | 10.13 | 0 | 0.00 | 10.15 | 24 | 4,785 | 0.50% |
|
| 2022/08/26 | 0 | 0.00 | 7 | 10.71 | 10.69 | -7 | 4,738 | -0.15% |
|
| 2022/08/23 | 17 | 10.41 | 0 | 0.00 | 10.42 | 17 | 4,714 | 0.36% |
|
| 2022/08/22 | 3.1 | 10.74 | 0 | 0.00 | 10.70 | 3.1 | 4,735 | 0.07% |
|
| 2022/08/18 | 3 | 11.25 | 0 | 0.00 | 11.26 | 3 | 4,710 | 0.06% |
|
| 2022/08/15 | 0 | 0.00 | 2 | 11.60 | 11.62 | -2 | 4,825 | -0.04% |
|
| 2022/08/12 | 0 | 0.00 | 51 | 11.31 | 11.31 | -51 | 4,798 | -1.06% |
|
| 2022/08/11 | 0 | 0.00 | 6 | 11.27 | 11.32 | -6 | 4,796 | -0.13% |
|
| 2022/08/08 | 2 | 10.90 | 5 | 10.99 | 11.04 | -3 | 4,731 | -0.06% |
|
| 2022/08/05 | 0 | 0.00 | 5 | 11.01 | 10.99 | -5 | 4,747 | -0.11% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 10.86 | 10.87 | -1 | 4,912 | -0.02% |
|
| 2022/08/02 | 0 | 0.00 | 99 | 10.37 | 10.36 | -99 | 5,060 | -1.96% |
|
| 2022/07/29 | 0 | 0.00 | 1 | 10.47 | 10.46 | -1 | 5,216 | -0.02% |
|
| 2022/07/28 | 0 | 0.00 | 2 | 10.17 | 10.15 | -2 | 5,197 | -0.04% |
|
| 2022/07/26 | 0.2 | 10.07 | 0 | 0.00 | 10.07 | 0.2 | 5,198 | 0.00% |
|
| 2022/07/25 | 2.1 | 10.15 | 0 | 0.00 | 10.17 | 2.1 | 5,263 | 0.04% |
|
| 2022/07/22 | 0.1 | 10.55 | 0 | 0.00 | 10.53 | 0.1 | 5,275 | 0.00% |
|
| 2022/07/21 | 4 | 10.78 | 7 | 10.74 | 10.79 | -3 | 5,303 | -0.06% |
|
| 2022/07/18 | 0 | 0.00 | 1 | 10.04 | 10.08 | -1 | 5,494 | -0.02% |
|
| 2022/07/15 | 1 | 9.88 | 1 | 9.90 | 9.85 | 0 | 5,572 | 0.00% |
|
| 2022/07/11 | 0 | 0.00 | 68 | 10.36 | 10.31 | -68 | 5,637 | -1.21% |
|
| 2022/07/08 | 3 | 10.42 | 0 | 0.00 | 10.35 | 3 | 5,643 | 0.05% |
|
| 2022/07/07 | 4 | 10.10 | 0 | 0.00 | 10.16 | 4 | 5,642 | 0.07% |
|
| 2022/07/06 | 1 | 10.10 | 1 | 10.07 | 10.04 | 0 | 5,691 | 0.00% |
|
| 2022/07/04 | 3 | 9.58 | 6 | 9.57 | 9.59 | -3 | 5,650 | -0.05% |
|
| 2022/07/01 | 1 | 9.66 | 0 | 0.00 | 9.57 | 1 | 5,739 | 0.02% |
|
| 2022/06/30 | 0 | 0.00 | 199 | 9.84 | 9.80 | -199 | 5,695 | -3.49% |
大賣/鉅額交易
|
| 2022/06/29 | 0 | 0.00 | 2 | 9.96 | 9.95 | -2 | 5,708 | -0.04% |
|
| 2022/06/28 | 3 | 10.23 | 0 | 0.00 | 10.23 | 3 | 5,725 | 0.05% |
|
| 2022/06/27 | 16.1 | 10.39 | 0 | 0.00 | 10.47 | 16.1 | 5,833 | 0.28% |
|
| 2022/06/24 | 5 | 10.00 | 5 | 10.02 | 10.15 | 0 | 5,740 | 0.00% |
|
| 2022/06/22 | 0.1 | 9.69 | 0 | 0.00 | 9.67 | 0.1 | 5,723 | 0.00% |
|
| 2022/06/21 | 6 | 9.71 | 0 | 0.00 | 9.74 | 6 | 5,705 | 0.11% |
|
| 2022/06/20 | 0 | 0.00 | 19 | 9.56 | 9.52 | -19 | 5,802 | -0.33% |
|
| 2022/06/17 | 0.5 | 9.38 | 0 | 0.00 | 9.43 | 0.5 | 5,796 | 0.01% |
|
| 2022/06/15 | 1 | 9.47 | 0 | 0.00 | 9.46 | 1 | 5,934 | 0.02% |
|
| 2022/06/14 | 22 | 9.49 | 0 | 0.00 | 9.56 | 22 | 5,981 | 0.37% |
|
| 2022/06/13 | 31 | 9.87 | 0 | 0.00 | 9.87 | 31 | 5,852 | 0.53% |
|
| 2022/06/10 | 1 | 10.49 | 0 | 0.00 | 10.49 | 1 | 5,806 | 0.02% |
|
| 2022/06/09 | 3 | 10.85 | 0 | 0.00 | 10.85 | 3 | 5,874 | 0.05% |
|
| 2022/06/07 | 1 | 10.68 | 0 | 0.00 | 10.62 | 1 | 5,920 | 0.02% |
|
| 2022/06/01 | 3 | 10.50 | 0 | 0.00 | 10.51 | 3 | 6,132 | 0.05% |
|
| 2022/05/30 | 0 | 0.00 | 4 | 10.60 | 10.68 | -4 | 6,213 | -0.06% |
|
| 2022/05/27 | 0 | 0.00 | 1 | 10.20 | 10.19 | -1 | 6,202 | -0.02% |
|
| 2022/05/25 | 11 | 9.87 | 0 | 0.00 | 9.93 | 11 | 6,563 | 0.17% |
|
| 2022/05/24 | 9 | 10.15 | 0 | 0.00 | 10.05 | 9 | 6,816 | 0.13% |
|
| 2022/05/23 | 0 | 0.00 | 3 | 10.55 | 10.55 | -3 | 6,861 | -0.04% |
|
| 2022/05/19 | 30.2 | 10.27 | 5 | 10.27 | 10.30 | 25.2 | 7,269 | 0.35% |
|
| 2022/05/18 | 5 | 10.71 | 3 | 10.70 | 10.71 | 2 | 7,427 | 0.03% |
|
| 2022/05/17 | 31 | 10.43 | 0 | 0.00 | 10.43 | 31 | 7,419 | 0.42% |
|
| 2022/05/12 | 18 | 9.78 | 0 | 0.00 | 9.72 | 18 | 7,566 | 0.24% |
|
| 2022/05/11 | 10 | 10.22 | 0 | 0.00 | 10.21 | 10 | 7,605 | 0.13% |
|
| 2022/05/10 | 18 | 10.43 | 0 | 0.00 | 10.56 | 18 | 7,690 | 0.23% |
|
| 2022/05/09 | 23 | 11.06 | 6 | 11.05 | 11.05 | 17 | 7,736 | 0.22% |
|
| 2022/05/06 | 10 | 11.54 | 0 | 0.00 | 11.57 | 10 | 7,668 | 0.13% |
|
| 2022/05/05 | 0 | 0.00 | 2 | 12.17 | 12.20 | -2 | 7,792 | -0.03% |
|
| 2022/05/04 | 5 | 11.88 | 0 | 0.00 | 11.85 | 5 | 8,021 | 0.06% |
|
| 2022/04/28 | 6 | 11.66 | 0 | 0.00 | 11.71 | 6 | 9,097 | 0.07% |
|
| 2022/04/27 | 8 | 11.52 | 0 | 0.00 | 11.55 | 8 | 9,177 | 0.09% |
|
| 2022/04/25 | 22.1 | 11.77 | 17 | 11.76 | 11.79 | 5.1 | 9,303 | 0.05% |
|
| 2022/04/22 | 10 | 12.12 | 0 | 0.00 | 12.15 | 10 | 9,321 | 0.11% |
|
| 2022/04/21 | 12 | 12.66 | 7 | 12.62 | 12.64 | 5 | 9,267 | 0.05% |
|
| 2022/04/20 | 5 | 12.91 | 0 | 0.00 | 12.90 | 5 | 9,307 | 0.05% |
|
| 2022/04/19 | 17 | 12.84 | 10 | 12.85 | 12.83 | 7 | 9,411 | 0.07% |
|
| 2022/04/18 | 6 | 12.83 | 1 | 12.84 | 12.85 | 5 | 9,518 | 0.05% |
|
| 2022/04/15 | 32 | 12.90 | 0 | 0.00 | 12.92 | 32 | 9,653 | 0.33% |
|
| 2022/04/14 | 8 | 13.21 | 0 | 0.00 | 13.25 | 8 | 9,746 | 0.08% |
|
| 2022/04/13 | 10 | 13.09 | 2 | 13.08 | 13.10 | 8 | 9,882 | 0.08% |
|
| 2022/04/12 | 10.5 | 13.06 | 2 | 13.06 | 13.05 | 8.5 | 9,966 | 0.09% |
|
| 2022/04/11 | 13 | 13.28 | 1 | 13.26 | 13.24 | 12 | 10,051 | 0.12% |
|
| 2022/04/08 | 7 | 13.65 | 0 | 0.00 | 13.68 | 7 | 10,119 | 0.07% |
|
| 2022/04/07 | 18.1 | 13.79 | 8 | 13.77 | 13.76 | 10.1 | 10,248 | 0.10% |
|
| 2022/04/06 | 0 | 0.00 | 2 | 14.32 | 14.35 | -2 | 10,290 | -0.02% |
|
| 2022/04/01 | 2 | 14.21 | 1.5 | 14.21 | 14.22 | 0.5 | 10,457 | 0.01% |
|
| 2022/03/31 | 0 | 0.00 | 22 | 14.55 | 14.52 | -22 | 10,614 | -0.21% |
|
| 2022/03/30 | 10 | 14.96 | 77 | 14.95 | 14.91 | -67 | 10,738 | -0.62% |
|
| 2022/03/29 | 1 | 14.47 | 4 | 14.48 | 14.46 | -3 | 10,621 | -0.03% |
|
| 2022/03/28 | 2.2 | 14.18 | 17 | 14.17 | 14.20 | -14.8 | 10,769 | -0.14% |
|
| 2022/03/25 | 2 | 14.50 | 11 | 14.49 | 14.51 | -9 | 10,945 | -0.08% |
|
| 2022/03/24 | 2.4 | 14.39 | 0 | 0.00 | 14.45 | 2.4 | 11,050 | 0.02% |
|
| 2022/03/23 | 0 | 0.00 | 10 | 14.43 | 14.47 | -10 | 11,245 | -0.09% |
|
| 2022/03/22 | 1 | 14.04 | 0 | 0.00 | 14.09 | 1 | 11,279 | 0.01% |
|
| 2022/03/21 | 0 | 0.00 | 21 | 14.17 | 14.17 | -21 | 11,509 | -0.18% |
|
| 2022/03/18 | 3 | 13.56 | 0 | 0.00 | 13.57 | 3 | 11,478 | 0.03% |
|
| 2022/03/17 | 9 | 13.31 | 88 | 13.33 | 13.34 | -79 | 11,584 | -0.68% |
|
| 2022/03/16 | 2 | 12.42 | 0 | 0.00 | 12.53 | 2 | 11,675 | 0.02% |
|
| 2022/03/15 | 27 | 12.16 | 10 | 12.15 | 12.16 | 17 | 11,925 | 0.14% |
|
| 2022/03/14 | 57.2 | 12.71 | 1 | 12.72 | 12.70 | 56.2 | 12,080 | 0.47% |
|
| 2022/03/11 | 23 | 13.04 | 0 | 0.00 | 13.03 | 23 | 12,246 | 0.19% |
|
| 2022/03/10 | 10.2 | 13.30 | 72 | 13.28 | 13.23 | -61.8 | 12,606 | -0.49% |
|
| 2022/03/09 | 8.3 | 12.79 | 20 | 12.81 | 12.80 | -11.7 | 12,891 | -0.09% |
|
| 2022/03/08 | 32 | 12.67 | 5 | 12.63 | 12.62 | 27 | 13,256 | 0.20% |
|
| 2022/03/07 | 46 | 12.96 | 5 | 12.97 | 13.00 | 41 | 13,446 | 0.30% |
|
| 2022/03/04 | 41 | 13.41 | 0 | 0.00 | 13.40 | 41 | 13,632 | 0.30% |
|
| 2022/03/03 | 12 | 13.81 | 4 | 13.80 | 13.82 | 8 | 13,897 | 0.06% |
|
| 2022/03/02 | 7 | 13.74 | 0 | 0.00 | 13.84 | 7 | 14,355 | 0.05% |
|
| 2022/03/01 | 54 | 14.04 | 11 | 14.05 | 14.00 | 43 | 14,787 | 0.29% |
|
| 2022/02/25 | 6 | 13.68 | 36 | 13.66 | 13.70 | -30 | 14,871 | -0.20% |
|
| 2022/02/24 | 65 | 13.11 | 6 | 13.10 | 12.98 | 59 | 14,791 | 0.40% |
|
| 2022/02/23 | 4 | 13.58 | 0 | 0.00 | 13.65 | 4 | 14,339 | 0.03% |
|
| 2022/02/22 | 28.2 | 13.69 | 1 | 13.66 | 13.62 | 27.2 | 14,630 | 0.19% |
|
| 2022/02/21 | 42.2 | 13.88 | 8 | 13.88 | 13.92 | 34.2 | 14,695 | 0.23% |
|
| 2022/02/18 | 48.2 | 14.18 | 1 | 14.24 | 14.24 | 47.2 | 14,639 | 0.32% |
|
| 2022/02/17 | 6 | 14.62 | 0 | 0.00 | 14.56 | 6 | 14,802 | 0.04% |
|
| 2022/02/16 | 4 | 14.73 | 15 | 14.73 | 14.74 | -11 | 15,688 | -0.07% |
|
| 2022/02/15 | 24 | 14.36 | 0 | 0.00 | 14.34 | 24 | 16,602 | 0.14% |
|
| 2022/02/14 | 18.2 | 14.45 | 0 | 0.00 | 14.40 | 18.2 | 17,571 | 0.10% |
|
| 2022/02/11 | 18 | 14.79 | 0 | 0.00 | 14.76 | 18 | 18,753 | 0.10% |
|
| 2022/02/10 | 23 | 15.06 | 20 | 15.05 | 15.07 | 3 | 19,191 | 0.02% |
|
| 2022/02/09 | 3 | 14.58 | 20 | 14.60 | 14.60 | -17 | 19,452 | -0.09% |
|
| 2022/02/08 | 18.2 | 14.41 | 1 | 14.41 | 14.37 | 17.2 | 20,998 | 0.08% |
|
| 2022/02/07 | 6 | 14.36 | 26 | 14.36 | 14.43 | -20 | 24,970 | -0.08% |
|
| 2022/01/26 | 48.2 | 14.09 | 0 | 0.00 | 14.07 | 48.2 | 28,761 | 0.17% |
|
| 2022/01/25 | 45.2 | 14.39 | 3 | 14.32 | 14.30 | 42.2 | 34,291 | 0.12% |
|
| 2022/01/24 | 55.2 | 14.80 | 54 | 14.80 | 14.77 | 1.2 | 42,455 | 0.00% |
|