• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    22.57
  • 漲跌
    ▲0.03
  • 漲幅
    +0.13%
  • 成交量
    12,288張
  • 產業
    上市

  • 116人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大華優利高填息30 (00918)籌碼相關－元大-板橋三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民 券商分點個股進出

元大-板橋三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2212.222.5300.0022.5712.229,8460.04%
2025/01/216.122.5500.0022.546.129,7600.02%
2025/01/20322.47322.4722.47029,6860.00%
2025/01/175.122.41622.4522.41-0.929,6890.00%
2025/01/1615.422.381022.3722.325.429,6310.02%
2025/01/1512.822.291022.3122.222.829,5900.01%
2025/01/1411.722.2700.0022.3011.729,4500.04%
2025/01/1354.922.18422.1722.1550.929,5170.17%
2025/01/1058.322.561822.4722.5340.329,0020.14%
2025/01/0910722.8000.0022.6810728,5040.38% 大買/鉅額交易
2025/01/08523.04123.0323.04427,6560.01%
2025/01/075.923.0613.323.0723.03-7.427,604-0.03%
2025/01/061.523.081.123.1023.060.427,4370.00%
2025/01/0315.123.063.123.0623.001227,3060.04%
2025/01/0214.123.03223.0423.0512.127,3000.04%
2024/12/3110.323.0000.0023.0510.327,1990.04%
2024/12/3029.723.151123.1823.1018.727,4350.07%
2024/12/2712.523.241023.2423.232.527,2900.01%
2024/12/26623.27223.3323.28427,4270.01%
2024/12/2510.323.281223.2723.28-1.727,475-0.01%
2024/12/246.223.28623.3023.260.227,6190.00%
2024/12/231723.14223.1623.161527,6390.05%
2024/12/2034.822.973122.9522.973.827,5480.01%
2024/12/19193.223.036023.0523.02133.227,0190.49% 大買/鉅額交易
2024/12/1875.324.0200.0024.1075.325,6650.29%
2024/12/1753.124.0100.0024.0253.124,4350.22%
2024/12/16124.724.1100.0024.00124.723,9530.52% 大買/鉅額交易
2024/12/1391.324.1600.0024.1891.323,0140.40%
2024/12/126224.3200.0024.326222,1770.28%
2024/12/1141.824.3300.0024.2941.821,6270.19%
2024/12/1085.124.5100.0024.4885.120,4890.42%
2024/12/0916.124.6600.0024.6516.119,7470.08%
2024/12/061124.54424.5324.55719,7240.04%
2024/12/0555.124.546024.5224.51-4.919,501-0.03%
2024/12/0444.324.4200.0024.4644.319,3230.23%
2024/12/033024.483824.4524.47-819,873-0.04%
2024/12/0259.124.252024.2024.2839.119,5180.20%
2024/11/29823.69223.9023.92619,2630.03%
2024/11/2834.323.841723.8323.8017.319,2410.09%
2024/11/2746.224.0600.0024.0046.219,0020.24%
2024/11/25124.4000.0024.40118,6240.01%
2024/11/210.324.35224.3824.33-1.718,687-0.01%
2024/11/20424.40324.4424.38118,6300.01%
2024/11/19224.3900.0024.35218,6280.01%
2024/11/18724.2400.0024.18718,6090.04%
2024/11/151.124.33424.3224.30-2.918,563-0.02%
2024/11/14824.3000.0024.27818,5380.04%
2024/11/13624.33524.3724.39118,4220.01%
2024/11/12724.311124.2524.24-418,393-0.02%
2024/11/11124.381.624.3924.48-0.618,3000.00%
2024/11/081.124.4600.0024.461.118,2560.01%
2024/11/07224.4339.124.4424.42-37.118,142-0.20%
2024/11/068424.2500.0024.208418,1130.46%
2024/11/041.124.1100.0024.131.118,4990.01%
2024/11/011.423.85123.8024.050.418,9330.00%
2024/10/30324.03324.0024.03018,9410.00%
2024/10/296.824.0220024.0624.05-193.218,970-1.02% 大賣/鉅額交易
2024/10/2811.124.3500.0024.3111.118,7190.06%
2024/10/25124.30324.2924.31-218,890-0.01%
2024/10/244.224.242024.2824.24-15.819,076-0.08%
2024/10/230.224.4500.0024.390.219,2080.00%
2024/10/22024.461024.4624.46-1019,259-0.05%
2024/10/2110.224.31224.3724.308.219,6530.04%
2024/10/185.924.3415.524.3624.28-9.620,118-0.05%
2024/10/17024.183424.2224.28-3420,280-0.17%
2024/10/16424.02224.0424.00220,3630.01%
2024/10/15124.022524.0224.03-2420,332-0.12%
2024/10/1416923.8400.0023.8416920,3310.83% 大買/鉅額交易
2024/10/1140.123.80723.8023.7533.120,3930.16%
2024/10/09223.67823.7123.62-620,525-0.03%
2024/10/082023.53523.5623.561520,6680.07%
2024/10/071623.671423.7623.69220,7460.01%
2024/10/0449.523.64123.5623.5548.520,9380.23%
2024/10/01123.8210.323.9023.87-9.220,685-0.04%
2024/09/30723.93423.9523.88320,7890.01%
2024/09/27224.08124.1124.10120,6840.00%
2024/09/26224.1100.0024.05220,8440.01%
2024/09/252.624.081724.1224.10-14.420,919-0.07%
2024/09/241.123.80523.8723.91-3.920,828-0.02%
2024/09/231923.8000.0023.811920,9250.09%
2024/09/204.623.765423.8223.71-49.420,960-0.24%
2024/09/1925.523.5913123.6423.65-105.520,971-0.50% 大賣/鉅額交易
2024/09/18154.624.311324.3424.29141.621,0280.67% 大買/鉅額交易
2024/09/1615124.3100.0024.3215120,7310.73% 大買/鉅額交易
2024/09/1315.524.2600.0024.2715.520,6980.07%
2024/09/12724.191124.2724.20-421,411-0.02%
2024/09/1137.623.86123.8023.8236.622,4770.16%
2024/09/104423.97024.0023.804423,5960.19%
2024/09/0945.423.8100.0023.9745.423,7910.19%
2024/09/064124.00124.0124.074023,7950.17%
2024/09/0558.624.09124.1423.9257.624,2250.24%
2024/09/04117.923.97623.6723.96111.925,3560.44% 大買/鉅額交易
2024/09/038224.7200.0024.678224,2220.34%
2024/09/0246.124.701524.6524.6531.124,0730.13%
2024/08/30324.62524.7024.59-224,352-0.01%
2024/08/29524.62224.5824.58325,3510.01%
2024/08/281.324.5700.0024.621.326,2650.00%
2024/08/27424.4900.0024.58426,4180.02%
2024/08/26024.75624.7824.68-626,498-0.02%
2024/08/231024.391124.3124.57-126,6000.00%
2024/08/225.224.4900.0024.495.226,6460.02%
2024/08/211.224.5300.0024.511.226,7180.00%
2024/08/201224.681024.7024.61226,7400.01%
2024/08/191.124.51524.6124.48-3.926,783-0.01%
2024/08/16624.50224.5024.46426,8140.01%
2024/08/1550.224.27224.2024.1648.226,8070.18%
2024/08/1420.224.20424.1324.2316.226,8710.06%
2024/08/13023.991.123.9823.98-1.126,8830.00%
2024/08/121.523.9100.0023.891.527,0240.01%
2024/08/092.323.54423.6423.47-1.727,089-0.01%
2024/08/083.922.9700.0023.063.927,1850.01%
2024/08/070.223.28923.2223.26-8.827,218-0.03%
2024/08/0616.522.22822.5222.528.527,2230.03%
2024/08/0539.722.34822.1722.0831.726,9410.12%
2024/08/0230.823.9100.0023.8430.826,4580.12%
2024/08/01624.2913.524.3524.46-7.526,288-0.03%
2024/07/3110.223.81323.9623.877.226,4760.03%
2024/07/3032.123.551023.6823.7622.126,5810.08%
2024/07/2921.123.9800.0023.8021.126,4240.08%
2024/07/2615.823.88823.9623.977.826,2840.03%
2024/07/2321.324.34524.2724.3716.326,3250.06%
2024/07/2252.224.111924.2624.1133.226,2650.13%
2024/07/1930.224.66224.6324.6028.225,7370.11%
2024/07/1821.824.942524.9825.02-3.225,336-0.01%
2024/07/1716.925.2600.0025.1916.924,9410.07%
2024/07/161.225.331.825.4125.32-0.624,7590.00%
2024/07/1510.325.2710.225.2925.290.125,0720.00%
2024/07/1258.325.37325.3625.3655.324,8720.22%
2024/07/119.125.560.425.6125.488.724,8440.03%
2024/07/1013.525.481525.4625.49-1.525,185-0.01%
2024/07/0917.225.336.125.4025.3411.125,1230.04%
2024/07/08025.342325.3425.38-2324,906-0.09%
2024/07/051225.37425.4025.36824,6920.03%
2024/07/04025.40225.4225.34-224,588-0.01%
2024/07/037.225.321025.3925.27-2.824,546-0.01%
2024/07/0212.925.363125.4425.28-18.124,537-0.07%
2024/07/013.125.51925.5125.50-5.924,373-0.02%
2024/06/28125.4400.0025.42124,2600.00%
2024/06/2713.225.211025.2125.313.224,3240.01%
2024/06/2616.225.451025.4525.406.224,3900.03%
2024/06/2538.425.192925.0725.359.424,6080.04%
2024/06/2441.925.381325.3925.3628.924,4690.12%
2024/06/2112525.6213225.6825.69-724,443-0.03% 大買/大賣/
2024/06/201525.7222025.7325.82-20524,140-0.85% 大賣/鉅額交易
2024/06/1951.225.5384.625.5525.56-33.423,953-0.14%
2024/06/18407.126.0730426.0726.12103.123,4340.44% 大買/大賣/鉅額交易
2024/06/17304.525.901225.8925.88292.522,8761.28% 大買/鉅額交易
2024/06/1412.225.625725.5725.69-44.822,144-0.20%
2024/06/138625.40625.4925.458022,0200.36%
2024/06/12114.425.1900.0025.19114.422,5870.51% 大買/鉅額交易
2024/06/11238.125.26125.2125.18237.123,5051.01% 大買/鉅額交易
2024/06/079.525.3800.0025.419.523,6200.04%
2024/06/061025.3500.0025.301024,2510.04%
2024/06/0519.225.283.525.3025.2615.724,3990.06%
2024/06/04119.325.30425.2725.22115.325,1360.46% 大買/鉅額交易
2024/06/03120.325.382725.2925.4093.324,9640.37% 大買/
2024/05/3117.525.26325.2725.0814.525,1770.06%
2024/05/308.125.133.925.2325.184.225,7410.02%
2024/05/296.125.45225.4725.394.126,8700.02%
2024/05/2814.425.5200.0025.5114.427,8700.05%
2024/05/273.125.443725.4325.50-33.927,766-0.12%
2024/05/232.324.971.124.9424.911.127,7350.00%
2024/05/221.124.871824.9925.00-16.927,852-0.06%
2024/05/216.224.661.224.6724.66527,8880.02%
2024/05/2022.424.810.424.8324.772227,9370.08%
2024/05/1710.424.72124.6824.719.427,9330.03%
2024/05/16524.461524.6124.64-1027,889-0.04%
2024/05/15024.4700.0024.33027,7470.00%
2024/05/14024.3518.824.4124.45-18.827,728-0.07%
2024/05/131124.25124.2824.221027,5550.04%
2024/05/10023.951024.0924.14-1027,442-0.04%
2024/05/09023.99323.9023.88-327,287-0.01%
2024/05/086.223.9600.0023.936.227,2530.02%
2024/05/071.124.040.124.0824.05127,1410.00%
2024/05/06024.121524.1024.07-1527,069-0.06%
2024/05/03023.89823.9123.75-826,914-0.03%
2024/05/022.123.6712.323.6723.71-10.326,822-0.04%
2024/04/303.323.741623.7323.70-12.726,756-0.05%
2024/04/29423.7417.223.8023.79-13.226,691-0.05%
2024/04/260.223.4200.0023.390.226,4120.00%
2024/04/256.123.14123.1323.175.126,3580.02%
2024/04/241022.931123.1723.24-126,3820.00%
2024/04/2313.122.6200.0022.6413.126,4200.05%
2024/04/2222.122.621122.6822.4611.126,4870.04%
2024/04/1927.122.682522.8522.652.126,4060.01%
2024/04/181423.042623.0923.03-1226,034-0.05%
2024/04/172.122.932023.0623.07-17.926,040-0.07%
2024/04/1635.522.85923.0422.8726.526,0060.10%
2024/04/15323.410.123.4423.422.925,6050.01%
2024/04/12223.6011.423.6023.59-9.425,538-0.04%
2024/04/117.123.49423.5123.563.125,5330.01%
2024/04/10023.621523.6423.61-1525,488-0.06%
2024/04/09323.501523.5823.59-1225,628-0.05%
2024/04/0800.002.223.4723.51-2.225,622-0.01%
2024/04/031.123.4100.0023.491.125,5140.00%
2024/04/02323.5117.123.5523.56-14.125,471-0.06%
2024/04/017.123.421223.5323.38-4.925,356-0.02%
2024/03/29423.4520823.5023.50-20425,268-0.81% 大賣/鉅額交易
2024/03/2811.423.524.123.5423.557.225,0990.03%
2024/03/272723.312.223.2423.3924.924,8210.10%
2024/03/261622.961323.1523.07324,7160.01%
2024/03/2518.123.34823.3523.3510.124,3560.04%
2024/03/224.523.433223.4223.45-27.524,418-0.11%
2024/03/21223.751,49823.7023.74-1,49624,413-6.13% 大賣/鉅額交易
2024/03/2034.123.703523.8723.58-0.924,8980.00%
2024/03/1950.523.31100.523.4823.51-5024,788-0.20%
2024/03/1814.522.9056.522.9523.00-4225,013-0.17%
2024/03/15194.823.5214523.5723.5649.825,2580.20% 大買/大賣/
2024/03/14144.323.774423.7123.61100.324,4010.41% 大買/
2024/03/13158.523.9948.123.9723.99110.422,7550.49% 大買/鉅額交易
2024/03/1274.123.461223.5223.7062.121,3400.29%
2024/03/112523.07623.1123.081920,3650.09%
2024/03/0898.323.284023.2323.0258.320,0650.29%
2024/03/0748.422.901122.8323.0037.419,2960.19%
2024/03/0684.122.631222.6522.6872.118,3840.39%
2024/03/0520.322.55422.5322.6516.317,0860.10%
2024/03/041,524.222.3514.522.3922.411,509.716,2629.28% 大買/鉅額交易
2024/03/01100.922.2710622.3122.24-5.114,904-0.03% 大賣/
2024/02/2911921.9300.0021.9711913,6840.87% 大買/鉅額交易
2024/02/2732.121.9300.0021.8832.113,5940.24%
2024/02/26921.9500.0021.97913,4400.07%
2024/02/232322.0839.722.0421.91-16.713,346-0.13%
2024/02/2210.122.01121.9422.099.113,1380.07%
2024/02/214.221.8400.0021.794.212,9840.03%
2024/02/203.121.839221.8021.86-88.912,864-0.69%
2024/02/191.121.654021.6421.65-38.912,753-0.30%
2024/02/1612.421.50221.5321.5310.412,7270.08%
2024/02/1510.221.4600.0021.4610.212,6860.08%
2024/02/0515.121.2500.0021.4115.112,5810.12%
2024/02/0281.121.446421.4521.4317.112,5300.14%
2024/02/011.221.475.121.4721.47-3.912,485-0.03%
2024/01/310.221.45521.3921.39-4.812,456-0.04%
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
I人適合00878、00918…E則買市值型0050或006208！ 但00922價格最親民好入手UDN聯合新聞網－2024/10/18
市場專家分析，I型人擁有內向、穩重等特質，首選穩健配息的高股息ETF，例如，跟著最多人買準沒錯，受益人數第一大的是國泰永續高股息（00878）、其他像是大華優利高填息30（00918）、凱基優選高股息30（00915），也各有粉絲。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音