• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 兆豐龍頭等權重 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

兆豐龍頭等權重

(00921)
可現股當沖
  • 股價
    18.09
  • 漲跌
    ▲0.08
  • 漲幅
    +0.44%
  • 成交量
    2,589張
  • 產業
    上市

  • 34人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
兆豐龍頭等權重 (00921)籌碼相關－元大-板橋三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民 券商分點個股進出

元大-板橋三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03118.103317.9918.09-321,858-1.72%
2024/12/02518.0000.0018.0151,8960.26%
2024/11/293717.8100.0017.83371,8901.96%
2024/11/2700.00118.0017.91-11,864-0.05%
2024/11/25118.1500.0018.1511,8540.05%
2024/11/2200.00118.1218.06-11,859-0.05%
2024/11/20217.9000.0017.9221,8520.11%
2024/11/15117.9000.0017.9111,8260.05%
2024/11/13117.9200.0017.9311,7990.06%
2024/11/12417.9800.0017.9541,7830.22%
2024/11/1100.002.418.1718.21-2.41,733-0.14%
2024/11/07218.2100.0018.2521,7190.12%
2024/11/0400.000.318.1618.19-0.31,801-0.02%
2024/11/010.118.0600.0018.140.11,8460.00%
2024/10/290.118.1300.0018.190.11,8770.00%
2024/10/28018.3600.0018.3501,8490.00%
2024/10/25018.3300.0018.3201,8790.00%
2024/10/23018.4100.0018.3901,8820.00%
2024/10/22018.4500.0018.4501,8880.00%
2024/10/18018.5600.0018.4801,9790.00%
2024/10/170.318.4500.0018.470.32,0210.01%
2024/10/160.118.2800.0018.260.12,0420.00%
2024/10/1400.000.218.3018.34-0.22,068-0.01%
2024/10/110.118.3500.0018.320.12,0780.00%
2024/10/0800.00118.5618.50-12,084-0.05%
2024/10/070.118.6000.0018.660.12,1470.00%
2024/10/04018.4900.0018.4402,1720.00%
2024/09/2600.00118.5618.47-12,193-0.05%
2024/09/25118.4800.0018.4712,1940.05%
2024/09/240.418.2700.0018.290.42,1630.02%
2024/09/230.218.3800.0018.330.22,1830.01%
2024/09/200.218.3200.0018.290.22,2020.01%
2024/09/1900.003318.2918.29-332,225-1.48%
2024/09/1810.418.2200.0018.1410.42,2120.47%
2024/09/1600.00418.8118.81-42,196-0.18%
2024/09/1200.00118.6318.66-12,182-0.05%
2024/09/114718.3700.0018.37472,2512.09%
2024/09/09618.3800.0018.4562,3380.26%
2024/09/06518.4100.0018.5552,3590.21%
2024/09/051118.5700.0018.41112,3990.46%
2024/09/0412.118.391018.5118.392.12,4470.08%
2024/09/03019.0000.0018.9802,3830.00%
2024/08/301518.8800.0018.88152,4250.62%
2024/08/291018.731018.7818.8002,4650.00%
2024/08/282018.7500.0018.83202,5340.79%
2024/08/26118.8300.0018.7512,5920.04%
2024/08/231.118.5600.0018.651.12,5940.04%
2024/08/21118.772.218.7718.72-1.22,626-0.05%
2024/08/20118.7400.0018.8012,6330.04%
2024/08/1500.00118.5418.50-12,661-0.04%
2024/08/080.417.7800.0017.830.42,6900.01%
2024/08/05217.2500.0017.0622,5990.08%
2024/08/021.118.6000.0018.501.12,5510.04%
2024/07/300.318.5200.0018.680.32,5300.01%
2024/07/290.118.7700.0018.760.12,5110.00%
2024/07/261.118.6300.0018.691.12,5090.04%
2024/07/220.218.67318.6418.65-2.82,521-0.11%
2024/07/191.318.8900.0018.961.32,4680.05%
2024/07/180.219.16219.2019.15-1.82,427-0.08%
2024/07/150.219.2900.0019.260.22,4290.01%
2024/07/1100.00219.3419.30-22,411-0.08%
2024/07/1000.001019.2619.28-102,418-0.41%
2024/07/091.219.2800.0019.241.22,4250.05%
2024/07/08119.3000.0019.2912,3570.04%
2024/07/05219.3700.0019.3422,3130.09%
2024/07/030.119.2500.0019.240.12,2840.00%
2024/07/021.219.1600.0019.131.22,2780.05%
2024/07/010.119.3200.0019.230.12,2440.00%
2024/06/270.319.2000.0019.190.32,2570.01%
2024/06/26019.3700.0019.2902,2570.00%
2024/06/251.219.18119.1819.230.22,2480.01%
2024/06/243.419.3100.0019.253.42,2460.15%
2024/06/212.219.4600.0019.492.22,2040.10%
2024/06/2000.00319.4819.53-32,188-0.14%
2024/06/192.319.3100.0019.432.32,1560.10%
2024/06/18819.8100.0019.8682,2290.36%
2024/06/14519.62319.6119.6322,0700.10%
2024/06/13419.4900.0019.4842,0400.20%
2024/06/05419.3300.0019.3241,8330.22%
2024/06/0311.119.2800.0019.3011.11,9330.57%
2024/05/311.119.0900.0019.071.11,8870.06%
2024/05/302.218.9900.0018.972.21,8790.12%
2024/05/29019.3100.0019.2001,8650.00%
2024/05/280.819.4000.0019.380.81,8950.04%
2024/05/2700.00119.3319.34-11,895-0.05%
2024/05/1500.00219.4519.40-22,034-0.10%
2024/05/1400.002.519.3219.31-2.52,046-0.12%
2024/05/0200.00219.3519.34-22,035-0.10%
2024/04/2900.001.719.2519.28-1.72,033-0.08%
2024/04/26118.96218.9618.94-12,041-0.05%
2024/04/190.518.55118.4318.46-0.52,112-0.02%
2024/04/1800.00218.8018.79-22,052-0.10%
2024/04/16218.3600.0018.3522,0350.10%
2024/04/15118.8200.0018.7812,0180.05%
2024/04/08118.5100.0018.5212,1000.05%
2024/03/29118.4400.0018.4012,0820.05%
2024/03/2800.001218.4018.36-122,055-0.58%
2024/03/22118.2600.0018.2612,0710.05%
2024/03/2100.00618.3218.30-62,077-0.29%
2024/03/19718.4200.0018.4271,9620.36%
2024/03/1800.00118.3718.44-11,945-0.05%
2024/03/140.618.37118.3818.37-0.41,946-0.02%
2024/03/13118.3600.0018.3411,9380.05%
2024/03/120.218.3700.0018.370.21,9450.01%
2024/03/080.518.2700.0018.160.52,0030.02%
2024/03/07118.24518.2218.28-42,008-0.20%
2024/03/062.218.24418.1918.19-1.81,942-0.09%
2024/02/22117.9400.0017.9611,8260.05%
2024/02/21317.9200.0017.9031,8100.17%
2024/02/1900.00717.8017.87-71,843-0.38%
2024/02/05117.3600.0017.4411,8410.05%
2024/02/0100.00117.5017.57-11,848-0.05%
2024/01/31117.4400.0017.4511,8480.05%
2024/01/30117.5000.0017.5111,8490.05%
2024/01/230.217.3800.0017.420.21,9240.01%
2024/01/17217.2900.0017.2521,9060.10%
2024/01/161.217.4600.0017.441.21,8650.06%
2024/01/121.317.5700.0017.571.31,8880.07%
2024/01/100.217.6400.0017.580.21,8780.01%
2024/01/04217.7700.0017.7121,8950.11%
2024/01/030.217.8300.0017.780.21,8970.01%
2024/01/020.217.9400.0017.950.21,8690.01%
2023/12/250.217.9000.0017.870.21,8840.01%
2023/12/22117.8500.0017.8511,8980.05%
2023/12/21217.8300.0017.8821,8900.11%
2023/12/195.518.0600.0018.095.51,8900.29%
2023/12/18518.107018.1418.16-651,981-3.28%
2023/12/15318.1500.0018.1232,2810.13%
2023/12/14418.0600.0018.0742,5860.15%
2023/12/1300.001017.9217.88-102,613-0.38%
2023/12/12117.9000.0017.9012,6090.04%
2023/12/11217.9000.0017.9422,6040.08%
2023/12/07417.9100.0017.8742,5800.16%
2023/12/06217.9300.0017.9122,5760.08%
2023/12/051.217.8600.0017.871.22,5330.05%
2023/11/1700.001117.9017.98-112,315-0.47%
2023/11/1300.001217.6117.50-122,229-0.54%
2023/11/0700.00117.6817.69-12,186-0.05%
2023/11/0600.00117.7017.68-12,189-0.05%
2023/11/01117.0200.0017.0512,1430.05%
2023/10/315.217.3300.0017.015.22,1200.24%
2023/10/275.217.2000.0017.195.22,0790.25%
2023/10/251017.4500.0017.44102,0480.49%
2023/10/230.217.2500.0017.200.22,0460.01%
2023/10/201617.3600.0017.36162,0300.79%
2023/10/131217.77417.7817.8481,9660.41%
2023/10/11117.6500.0017.6711,9140.05%
2023/10/030.217.49217.5017.42-1.81,849-0.10%
2023/09/260.217.2400.0017.220.21,8140.01%
2023/09/25517.4000.0017.3951,7910.28%
2023/09/22517.17217.0817.2031,7650.17%
2023/09/210.717.1700.0017.130.71,7220.04%
2023/09/2015.417.77118.0517.7714.41,6140.89%
2023/09/1942.218.0600.0018.0542.21,3033.23%
2023/09/181.218.1600.0018.081.29610.12%
2023/09/150.218.05418.0518.17-3.8890-0.43%
2023/09/1400.00517.9118.00-5997-0.50%
2023/09/1200.00117.6117.61-11,106-0.09%
2023/09/110.217.5900.0017.550.21,1080.02%
2023/09/070.217.7500.0017.710.21,0950.02%
2023/09/061.217.7800.0017.751.21,0920.11%
2023/09/05417.80417.7717.8201,0710.00%
2023/08/18317.1300.0016.9831,0940.27%
2023/08/1610.217.0700.0017.0810.21,0770.95%
2023/07/3100.00117.9917.78-11,001-0.10%
2023/07/2800.00417.7817.84-4989-0.40%
2023/07/2700.00417.8517.82-4986-0.41%
2023/07/2600.00117.7417.73-1978-0.10%
2023/07/2500.00117.7217.76-1972-0.10%
2023/07/2400.00317.4717.55-3948-0.32%
2023/07/2000.00117.4517.45-1942-0.11%
2023/07/17217.3400.0017.3329210.22%
2023/07/14117.3300.0017.3219060.11%
2023/07/131.517.3100.0017.231.59030.17%
2023/07/1100.00017.1717.1508870.00%
2023/07/10116.9900.0017.0118810.11%
2023/07/041.517.4300.0017.421.58290.18%
2023/07/0300.001517.3817.43-15817-1.83%
2023/06/3000.00117.2817.34-1811-0.12%
2023/06/261.517.3800.0017.371.57560.20%
2023/06/21317.45117.5217.4627480.27%
2023/06/20517.8600.0017.8957140.70%
2023/06/1900.00217.9617.97-2582-0.34%
2023/06/163017.9900.0017.92305185.79%
2023/06/1500.00717.7317.83-7438-1.60%
2023/06/14017.5500.0017.6104290.00%
2023/06/09017.4400.0017.5003880.00%
2023/06/08217.31317.3017.31-1371-0.27%
2023/06/06117.4000.0017.4213230.31%
2023/06/05317.3900.0017.3633001.00%
2023/06/0100.00216.7216.80-2254-0.79%
2023/05/30116.7000.0016.7212710.37%
2023/05/26116.7000.0016.6012800.36%
2023/05/1000.00216.0616.06-2369-0.54%
2023/05/03316.0900.0016.0935060.59%
2023/04/24116.0300.0016.0811,2700.08%
2023/03/2400.00115.7215.77-11,742-0.06%
2023/03/0200.00115.7515.77-12,615-0.04%
2023/02/2000.00215.6515.67-23,243-0.06%
2023/02/1300.00115.4015.40-14,158-0.02%
2023/01/3100.00515.0715.06-59,265-0.05%
2023/01/17215.0000.0015.02212,0470.02%
2023/01/16515.001015.0115.02-516,379-0.03%
2023/01/13814.9600.0014.96821,1970.04%
00921配息創新高！00943首次配息單次配息率就有1.0%UDN聯合新聞網－2024/09/03
兆豐投信等權重ETF系列排行老大、老三的兆豐龍頭等權重（00921）、兆豐電子高息等權（00943）以今年8月31日為收......詳全文
00921配息0.58元 年化配息率11.9%UDN聯合新聞網－2024/06/12
兆豐投信的兆豐龍頭等權重ETF（00921）於6月12日發布收益分配實際公告結果，00921除息交易日為6月19日，最後......詳全文
00921兆豐龍頭等權重ETF 上周受益人大增53.5%最多UDN聯合新聞網－2023/09/25
台股上周修正，投資人趁勢底接台股ETF，上周，以兆豐龍頭等權重ETF（00921）受益人成長幅度達53.5%最多。0......詳全文
兆豐龍頭等權重 相關文章
兆豐龍頭等權重 相關影音