加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群益台ESG低碳50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益台ESG低碳50

(00923)
可現股當沖
  • 股價
    22.27
  • 漲跌
    ▲0.13
  • 漲幅
    +0.59%
  • 成交量
    5,224張
  • 產業
    上市

  • 102人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群益台ESG低碳50 (00923)籌碼相關－元大-板橋三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民 券商分點個股進出

元大-板橋三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/140.122.0900.0022.270.15,8910.00%
2024/06/130.122.1800.0022.140.15,8740.00%
2024/06/120.321.610.621.5921.76-0.35,839-0.01%
2024/06/110.121.4513.721.4721.46-13.65,858-0.23%
2024/06/075.121.3700.0021.405.15,8970.09%
2024/06/05321.03220.9821.0415,9460.02%
2024/06/0410.421.019.520.9320.910.96,1380.01%
2024/06/030.521.15221.1921.20-1.56,158-0.03%
2024/05/315.620.94320.9320.762.66,1480.04%
2024/05/302.821.10321.0821.05-0.26,1220.00%
2024/05/29521.401021.4521.37-56,140-0.08%
2024/05/28121.531021.5521.52-96,154-0.15%
2024/05/274.521.430.521.5021.4846,1820.06%
2024/05/241121.03321.0821.0686,2330.13%
2024/05/23221.051.521.0521.100.56,2690.01%
2024/05/223.520.781120.9020.95-7.56,314-0.12%
2024/05/211.220.51520.6020.60-3.86,341-0.06%
2024/05/20120.6000.0020.6316,3730.02%
2024/05/1700.001420.5820.59-146,385-0.22%
2024/05/1600.00220.7120.61-26,445-0.03%
2024/05/1500.000.320.5720.47-0.36,4640.00%
2024/05/140.220.100.720.1820.28-0.56,635-0.01%
2024/05/13120.06720.0720.10-66,657-0.09%
2024/05/10119.9800.0019.9816,6540.02%
2024/05/09019.951019.9519.92-106,668-0.15%
2024/05/08119.9500.0019.9616,6780.02%
2024/05/075.219.8700.0019.905.26,6730.08%
2024/05/0300.00219.6919.52-26,682-0.03%
2024/05/021.219.4200.0019.441.26,7420.02%
2024/04/3000.00319.6219.63-36,716-0.04%
2024/04/291819.6200.0019.64186,7490.27%
2024/04/2600.00319.3619.30-36,757-0.04%
2024/04/253.119.0900.0019.023.16,8230.05%
2024/04/240.519.2500.0019.320.56,8050.01%
2024/04/23618.8200.0018.7766,8510.09%
2024/04/229.118.702218.8718.60-12.96,880-0.19%
2024/04/191318.93318.9318.88106,7210.15%
2024/04/18019.6100.0019.6706,4490.00%
2024/04/17119.441019.5919.61-96,452-0.14%
2024/04/161119.462319.3419.41-126,473-0.19%
2024/04/155.819.9600.0019.905.86,3480.09%
2024/04/121.120.2000.0020.181.16,2870.02%
2024/04/11120.1400.0020.2316,3410.02%
2024/04/106.120.29220.2820.304.16,3860.06%
2024/04/0900.008.320.1520.27-8.36,521-0.13%
2024/04/08119.951519.9419.95-146,587-0.21%
2024/04/0314.219.8700.0019.9214.26,6110.21%
2024/04/02419.9800.0019.9946,6600.06%
2024/04/011.119.7700.0019.751.16,6960.02%
2024/03/29319.8200.0019.8936,7150.04%
2024/03/282.219.70119.5819.761.26,7410.02%
2024/03/27019.8200.0019.8006,7370.00%
2024/03/261419.74919.8619.7356,7890.07%
2024/03/253.319.811219.8019.81-8.76,758-0.13%
2024/03/222.119.772019.7219.83-17.96,855-0.26%
2024/03/2110.219.71919.7819.811.26,9150.02%
2024/03/20319.542019.5119.45-176,892-0.25%
2024/03/1912.619.54219.4019.5810.66,9730.15%
2024/03/18119.445.219.4319.53-4.26,973-0.06%
2024/03/152.519.40119.4019.391.57,0000.02%
2024/03/141.319.461719.5219.49-15.77,002-0.22%
2024/03/135.619.651.919.6719.623.77,0740.05%
2024/03/121219.485.119.5919.586.97,0590.10%
2024/03/1121.419.46219.4519.3919.47,1200.27%
2024/03/0813.219.726019.5619.51-46.97,095-0.66%
2024/03/073.219.300.919.3619.392.36,9240.03%
2024/03/06218.81218.7618.9806,8610.00%
2024/03/053.218.77118.8018.862.26,8650.03%
2024/03/041118.691318.6818.69-26,847-0.03%
2024/03/0123.218.3700.0018.3223.26,8340.34%
2024/02/2922.518.2500.0018.3922.56,8740.33%
2024/02/276.718.27118.3018.315.76,8420.08%
2024/02/264.618.47618.4718.54-1.46,802-0.02%
2024/02/2325.118.51618.4618.4919.16,7840.28%
2024/02/224.918.2900.0018.324.96,8800.07%
2024/02/2110.418.1300.0018.1210.46,9160.15%
2024/02/2011.118.211018.0318.201.17,0720.01%
2024/02/196.117.981417.9718.04-7.97,090-0.11%
2024/02/158.618.015317.9818.03-44.47,179-0.62%
2024/02/057.317.3900.0017.427.37,1310.10%
2024/02/02217.40117.4117.4217,1090.01%
2024/02/010.517.2700.0017.310.57,1290.01%
2024/01/310.517.3800.0017.380.57,1280.01%
2024/01/30417.52117.5017.5337,1130.04%
2024/01/291917.501517.5217.5247,2130.06%
2024/01/263417.47117.4417.42337,2240.46%
2024/01/25117.49317.4617.49-27,247-0.03%
2024/01/24017.35217.4017.34-27,165-0.03%
2024/01/239.117.31717.3217.352.17,2140.03%
2024/01/221.117.31417.3417.33-37,187-0.04%
2024/01/192.117.18217.1517.190.17,1320.00%
2024/01/1800.00216.6616.72-27,086-0.03%
2024/01/171.916.752016.7216.66-18.17,053-0.26%
2024/01/16516.83116.8316.8547,0290.06%
2024/01/12116.85116.8516.9207,1320.00%
2024/01/111.316.973516.9316.97-33.77,114-0.47%
2024/01/103.516.8700.0016.883.57,1440.05%
2024/01/08416.93116.9316.9237,1670.04%
2024/01/057.216.89216.9016.855.27,2030.07%
2024/01/043.316.9000.0016.883.37,2870.05%
2024/01/0312.716.9400.0016.9212.77,4260.17%
2024/01/0210.417.2200.0017.2010.47,3080.14%
2023/12/291117.33417.3317.3577,2340.10%
2023/12/28717.33117.3817.3367,2520.08%
2023/12/26117.124.117.1517.17-3.17,199-0.04%
2023/12/250.117.042117.0317.03-20.97,206-0.29%
2023/12/22516.9500.0016.9657,1990.07%
2023/12/214.116.83216.8516.862.17,2450.03%
2023/12/194.216.9300.0016.964.27,2350.06%
2023/12/18817.01117.0217.0677,3550.10%
2023/12/156.117.10117.0917.065.17,4050.07%
2023/12/14316.99217.0217.0217,4490.01%
2023/12/1300.00516.8316.84-57,460-0.07%
2023/12/120.116.8300.0016.780.17,5190.00%
2023/12/111.116.71816.7316.73-6.97,615-0.09%
2023/12/0800.00816.7516.72-87,663-0.10%
2023/12/079.616.60516.5816.574.67,6280.06%
2023/12/06116.601.716.6416.67-0.77,767-0.01%
2023/12/0514.516.6100.0016.5914.57,8380.19%
2023/12/0411.416.689.116.7016.692.27,9340.03%
2023/12/010.216.7100.0016.710.27,9700.00%
2023/11/3000.0014516.6716.70-1457,963-1.82% 大賣/鉅額交易
2023/11/2900.00116.6816.66-17,985-0.01%
2023/11/281.116.6600.0016.661.18,0050.01%
2023/11/277.416.62616.6516.541.48,0750.02%
2023/11/247.416.651,36116.6716.64-1,353.68,074-16.76% 大賣/鉅額交易
2023/11/231.116.62516.6616.64-3.98,151-0.05%
2023/11/223.116.6600.0016.673.18,1970.04%
2023/11/2100.001516.6816.73-158,414-0.18%
2023/11/20216.5100.0016.5428,4610.02%
2023/11/17816.54716.5116.5918,4790.01%
2023/11/16116.417.116.4216.44-6.18,385-0.07%
2023/11/1500.00916.5116.45-98,480-0.11%
2023/11/141.116.3227.216.3316.32-26.18,661-0.30%
2023/11/1300.003616.2616.26-368,829-0.41%
2023/11/1000.00216.0016.02-29,543-0.02%
2023/11/090.116.057.316.0816.09-7.210,899-0.07%
2023/11/080.116.01616.0816.07-5.911,617-0.05%
2023/11/06815.98515.9916.00312,2500.02%
2023/11/032015.871815.8415.85212,4110.02%
2023/11/01115.4200.0015.46112,9890.01%
2023/10/316.415.3900.0015.346.413,3040.05%
2023/10/30115.4500.0015.45114,2020.01%
2023/10/270.215.41415.4215.41-3.914,411-0.03%
2023/10/269.415.3500.0015.339.414,4850.06%
2023/10/25115.6400.0015.60114,3910.01%
2023/10/242.715.5000.0015.552.714,4010.02%
2023/10/236.815.5700.0015.546.814,3200.05%
2023/10/2010.315.78215.6415.788.314,2440.06%
2023/10/190.215.76115.7615.78-0.814,167-0.01%
2023/10/186.615.7900.0015.756.614,1860.05%
2023/10/17616.0100.0015.92614,1750.04%
2023/10/16315.9300.0015.93314,1560.02%
2023/10/13215.9900.0016.01214,1300.01%
2023/10/12116.022315.9516.01-2214,065-0.16%
2023/10/110.215.84615.8815.88-5.813,953-0.04%
2023/10/06115.57615.6115.60-513,807-0.04%
2023/10/0500.001315.5315.56-1313,785-0.09%
2023/10/042.915.3400.0015.372.913,7410.02%
2023/10/036.915.5600.0015.536.913,6760.05%
2023/10/02215.5600.0015.57213,6310.01%
2023/09/28115.3700.0015.36113,6200.01%
2023/09/2721.415.2800.0015.3021.413,5530.16%
2023/09/2612.115.420.415.4415.3411.713,5370.09%
2023/09/2529.315.4900.0015.5129.313,4400.22%
2023/09/22315.3600.0015.41313,3760.02%
2023/09/211815.4100.0015.401813,3420.14%
2023/09/206.215.6500.0015.626.213,1270.05%
2023/09/192.415.75115.7615.751.413,0840.01%
2023/09/188.715.79115.8215.777.712,9960.06%
2023/09/152.215.872115.8815.91-18.812,865-0.15%
2023/09/141615.7600.0015.821612,7580.13%
2023/09/132.515.62615.6315.62-3.512,621-0.03%
2023/09/128.515.577.315.4915.611.212,5200.01%
2023/09/119.315.53115.4915.518.312,4360.07%
2023/09/084.315.6000.0015.634.312,2550.04%
2023/09/071115.70315.7215.69812,1220.07%
2023/09/066.715.8000.0015.796.711,9710.06%
2023/09/054.415.7700.0015.814.411,8720.04%
2023/09/042.515.7200.0015.782.511,8480.02%
2023/09/0110.815.7100.0015.7110.811,8160.09%
2023/08/315.715.7500.0015.725.711,7770.05%
2023/08/30315.7900.0015.82311,6540.03%
2023/08/2913.315.67215.7215.7311.311,6240.10%
2023/08/284.315.6900.0015.674.311,5340.04%
2023/08/2513.815.6500.0015.6213.811,4450.12%
2023/08/24615.810.315.8315.835.711,2500.05%
2023/08/2321.215.4900.0015.5721.211,1010.19%
2023/08/22615.4300.0015.43611,2190.05%
2023/08/2146.215.41215.4215.3744.211,2890.39%
2023/08/1837.215.42115.4515.3836.211,1090.33%
2023/08/17915.44115.3615.47810,8490.07%
2023/08/1658.815.381.515.3715.3757.310,6270.54%
2023/08/15138.716.0700.0016.06138.710,0071.39% 大買/鉅額交易
2023/08/1466.916.0000.0016.0066.98,8090.76%
2023/08/1113.416.2000.0016.1813.48,1150.17%
2023/08/1023.116.2100.0016.2123.17,7840.30%
2023/08/0917.116.3900.0016.4017.17,3640.23%
2023/08/0824316.38316.4216.402407,0753.39% 大買/鉅額交易
2023/08/07690.216.570.116.5816.58690.16,62610.41% 大買/鉅額交易
2023/08/04184.216.4500.0016.45184.26,3682.89% 大買/鉅額交易
2023/08/024716.75316.7016.56446,0530.73%
2023/08/0150316.7900.0016.835035,0809.90% 大買/鉅額交易
2023/07/31316.7500.0016.7934,8510.06%
2023/07/28116.9000.0016.8814,7740.02%
2023/07/27516.8200.0016.8354,7560.11%
2023/07/26316.74116.7416.7224,7530.04%
2023/07/24416.6600.0016.6544,7920.08%
2023/07/210.116.6000.0016.630.14,8540.00%
2023/07/201.416.8000.0016.771.45,0580.03%
2023/07/19416.8400.0016.7745,0540.08%
2023/07/18016.9100.0016.8905,0990.00%
2023/07/17216.8800.0016.9025,1060.04%
2023/07/14116.88116.8516.8805,1550.00%
2023/07/1300.00716.7116.58-75,135-0.14%
2023/07/12316.3700.0016.4135,0740.06%
2023/07/11116.2300.0016.3015,0840.02%
2023/07/070.216.1100.0016.110.25,2110.00%
2023/07/062.316.20116.2116.191.35,2290.02%
2023/07/0400.000.416.5216.55-0.45,223-0.01%
2023/07/03116.4200.0016.4115,2480.02%
2023/06/28116.2000.0016.2215,3420.02%
2023/06/270.216.2000.0016.190.25,3610.00%
2023/06/26216.3000.0016.3525,3570.04%
2023/06/210.316.4100.0016.460.35,5090.01%
2023/06/202.216.5100.0016.502.25,6450.04%
2023/06/19116.56116.5216.5705,7620.00%
2023/06/16316.5800.0016.5235,7430.05%
2023/06/15516.6100.0016.6155,7740.09%
2023/06/14316.4600.0016.4935,7860.05%
2023/06/1300.00516.4016.51-55,838-0.09%
2023/06/12216.186016.1816.18-585,852-0.99%
2023/06/0900.003.616.0316.02-3.65,949-0.06%
2023/06/0700.00516.0616.08-56,567-0.08%
2023/06/05115.8000.0015.8017,6740.01%
2023/06/0200.00515.8215.79-57,750-0.06%
2023/06/0100.00215.6315.62-27,779-0.03%
2023/05/3000.005015.8115.79-507,919-0.63%
2023/05/2600.001015.5915.60-107,959-0.13%
2023/05/2500.00115.2315.25-17,803-0.01%
2023/05/19115.082615.0915.12-257,889-0.32%
2023/05/1800.00215.0215.03-27,661-0.03%
2023/05/1700.00114.8814.87-17,513-0.01%
2023/05/1600.00414.7114.71-47,507-0.05%
2023/05/121.314.5300.0014.591.37,7440.02%
2023/05/1100.00114.6614.63-17,855-0.01%
2023/05/10614.7100.0014.6867,9920.08%
2023/05/08114.7500.0014.7418,2530.01%
2023/05/05114.6700.0014.6718,4020.01%
2023/05/04214.6500.0014.6528,5570.02%
2023/05/031114.5600.0014.60118,7100.13%
2023/04/28114.5000.0014.5219,0470.01%
2023/04/271014.3500.0014.38109,1980.11%
2023/04/262114.3500.0014.34219,3480.22%
2023/04/2521.114.4700.0014.3821.19,4110.22%
2023/04/241.214.6600.0014.681.29,1660.01%
2023/04/218.514.7300.0014.718.59,2710.09%
2023/04/20514.77114.8214.7949,3390.04%
2023/04/1921.214.9000.0014.8421.29,4920.22%
2023/04/1400.002015.0715.04-2010,101-0.20%
2023/04/1321.814.93514.9314.9316.810,3410.16%
2023/04/0700.00115.0415.03-111,422-0.01%
2023/04/06314.9600.0015.03311,7910.03%
2023/03/3000.00115.0815.07-112,396-0.01%
2023/03/280.214.9700.0014.960.213,5640.00%
2023/03/271.715.1000.0015.101.714,1570.01%
2023/03/24515.1500.0015.18514,6900.03%
2023/03/2300.001615.0915.12-1614,890-0.11%
2023/03/22115.03115.0415.03015,0800.00%
2023/03/20414.8200.0014.80417,0460.02%
2023/03/161014.63114.6714.65920,5860.04%
2023/03/1419.514.7100.0014.6919.526,2050.07%
2023/03/1044.214.86714.8114.8137.236,1590.10%
2023/03/091115.0900.0015.051137,9930.03%
2023/03/0857.215.0200.0015.0457.250,7220.11%
18檔台股ETF 創新高價UDN聯合新聞網－2024/04/10
台股創高後，昨（10）日雖拉回，不過盤面上，仍有包括群益台ESG低碳50、野村臺灣新科技50、國泰台灣領袖50等18檔E......詳全文
投資0050但「ESG抗跌」他想改買這2支？網看衰狂勸阻UDN聯合新聞網－2023/04/14
投資標的選擇是一門學問，一名網友平時投資元大台灣5（0050），考慮到ESG（環境、社會和公司治理的簡稱）比較抗跌的特性，目前正打算改投資富邦公司治理（00692）、群益台灣ESG低碳（00923），分配資金為六比四。但其他網友認為，「00692沒有比較抗跌，你去看去年的走勢就知道，00923成立時間太短，待觀察」，反而建議他繼續投資0050。...詳全文
00923、00922「差在這」！他分析完見2優點推：買前者UDN聯合新聞網－2023/03/17
00923群益台灣ESG低碳50每股15元，3月8日上市，00923的三大特色包括淨化版的0050、投資市值型ETF的新選擇、股性可能比較活潑。有網友比較00923與00922的差異，「如果同樣認同低碳轉型，那為何不直接像00923買那些已經轉型成功的呢？00922的歷史績效我用MoneyDJ拉同區間是沒有贏過0050的，為何不直接買0050就好或者標榜有贏...詳全文
群益台ESG低碳50 相關文章
群益台ESG低碳50 相關影音