• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 野村臺灣新科技50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

野村臺灣新科技50

(00935)
可現股當沖
  • 股價
    22.16
  • 漲跌
    ▲0.18
  • 漲幅
    +0.82%
  • 成交量
    3,850張
  • 產業
    上市

  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
野村臺灣新科技50 (00935)籌碼相關－元大-板橋三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民 券商分點個股進出

元大-板橋三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/03122.130.122.2922.160.95,0430.02%
2024/12/0200.00821.9221.98-85,058-0.16%
2024/11/284.221.2200.0021.294.25,0830.08%
2024/11/271221.5200.0021.42125,0210.24%
2024/11/262.321.7600.0021.762.35,0340.05%
2024/11/22322.02922.0322.10-65,058-0.12%
2024/11/210.221.6500.0021.690.25,0180.00%
2024/11/201221.791122.0121.7815,0080.02%
2024/11/19221.9400.0021.9025,0310.04%
2024/11/18321.5500.0021.5335,0160.06%
2024/11/151.321.8500.0021.901.35,0200.02%
2024/11/148.121.8100.0021.778.15,0630.16%
2024/11/1300.00522.1022.02-55,030-0.10%
2024/11/126.622.13422.1622.052.65,0950.05%
2024/11/117.222.4914.322.4222.60-7.15,061-0.14%
2024/11/083.122.64222.6022.581.15,1410.02%
2024/11/0700.001422.4422.47-145,208-0.27%
2024/11/062.122.18122.1222.271.15,2780.02%
2024/11/050.121.9900.0022.000.15,3840.00%
2024/11/04721.93521.9021.9425,5610.04%
2024/11/0120.521.6500.0021.8820.55,8350.35%
2024/10/30322.0800.0021.9835,9870.05%
2024/10/295.821.96122.0222.044.86,0130.08%
2024/10/28522.46122.7222.4745,9590.07%
2024/10/25122.46422.5022.56-36,006-0.05%
2024/10/240.222.35722.4222.30-6.96,062-0.11%
2024/10/23222.561022.5722.52-86,223-0.13%
2024/10/225.322.6700.0022.695.36,3120.08%
2024/10/2100.00622.7522.72-66,540-0.09%
2024/10/180.122.68822.5922.54-7.96,644-0.12%
2024/10/17122.29122.1922.2506,8410.00%
2024/10/162.122.221022.1022.23-7.96,987-0.11%
2024/10/15122.24722.4922.49-67,082-0.08%
2024/10/142022.16122.1022.16197,1490.27%
2024/10/11222.023.422.0322.00-1.47,554-0.02%
2024/10/0900.001721.7021.66-177,603-0.22%
2024/10/0800.00221.4521.44-27,615-0.03%
2024/10/071021.4000.0021.56107,7690.13%
2024/10/0400.00321.1221.12-37,879-0.04%
2024/10/010.221.2400.0021.220.27,9210.00%
2024/09/308.521.4000.0021.168.58,0300.11%
2024/09/27222.14122.1021.8118,0130.01%
2024/09/26621.8500.0021.8468,0090.07%
2024/09/2500.00121.5621.60-18,017-0.01%
2024/09/24321.0700.0021.2337,9920.04%
2024/09/231520.9900.0021.05157,9780.19%
2024/09/20221.0825.321.0320.95-23.38,033-0.29%
2024/09/195.320.7700.0020.865.38,0450.07%
2024/09/184.420.63320.6920.541.48,1630.02%
2024/09/161021.37121.4721.4798,1470.11%
2024/09/130.321.4300.0021.410.38,1880.00%
2024/09/121521.243.321.1621.4011.78,2220.14%
2024/09/119.520.6000.0020.589.58,1720.12%
2024/09/100.120.67520.5420.69-4.98,157-0.06%
2024/09/0918.420.6200.0020.6718.48,1340.23%
2024/09/061120.97120.7421.03108,0940.12%
2024/09/05320.8300.0020.7538,0580.04%
2024/09/04620.9200.0020.7668,0150.07%
2024/09/03121.9800.0021.8917,8320.01%
2024/09/020.122.0500.0022.030.17,8720.00%
2024/08/300.122.18322.1622.14-37,857-0.04%
2024/08/2900.00121.7522.09-17,903-0.01%
2024/08/2800.00121.9022.14-17,907-0.01%
2024/08/260.222.04222.1921.98-1.97,985-0.02%
2024/08/23122.0800.0022.1017,9920.01%
2024/08/222.122.08522.1222.06-37,988-0.04%
2024/08/216.122.12122.1622.105.18,0310.06%
2024/08/1900.00622.2722.29-68,049-0.07%
2024/08/1600.00222.0522.16-28,047-0.02%
2024/08/153.221.711.121.6221.592.18,0510.03%
2024/08/1400.000.221.7321.70-0.28,0270.00%
2024/08/1300.00421.4221.41-47,965-0.05%
2024/08/1200.003721.4621.35-378,007-0.46%
2024/08/097.221.0600.0020.957.27,9850.09%
2024/08/082320.42120.5320.42227,9050.28%
2024/08/0723.120.64120.4420.8922.17,8240.28%
2024/08/06519.7000.0019.7857,6820.07%
2024/08/0561.319.22519.1818.8656.37,4800.75%
2024/08/0239.520.9600.0020.8939.57,2080.55%
2024/08/011.222.06122.0022.150.26,9770.00%
2024/07/317.321.6000.0021.787.36,9500.10%
2024/07/301.321.40121.3621.800.36,9690.00%
2024/07/295421.7500.0021.68546,9360.78%
2024/07/266.321.653821.7021.77-31.76,898-0.46%
2024/07/232.222.4100.0022.492.26,7420.03%
2024/07/2239.421.98621.9921.8833.46,6560.50%
2024/07/197.122.75122.7722.636.16,4750.09%
2024/07/1865.522.98123.0523.0764.56,3771.01%
2024/07/1713.223.8000.0023.6413.26,1020.22%
2024/07/16823.9200.0023.9386,0030.13%
2024/07/157.223.88123.8523.846.26,1260.10%
2024/07/1215.524.04223.9323.8113.56,0330.22%
2024/07/11324.5500.0024.5635,5980.05%
2024/07/102.323.89124.0324.081.35,5990.02%
2024/07/09523.8600.0023.9655,6360.09%
2024/07/080.123.81123.4523.78-0.95,458-0.02%
2024/07/05623.22123.3323.2355,3250.09%
2024/07/04723.212.223.2423.264.85,2910.09%
2024/07/038.322.8600.0022.838.35,2560.16%
2024/07/024.222.6700.0022.674.25,1840.08%
2024/07/01122.921122.9022.87-105,143-0.19%
2024/06/281.222.897522.7222.87-73.85,154-1.43%
2024/06/276.122.65122.7022.665.15,1660.10%
2024/06/26122.7700.0022.7715,2510.02%
2024/06/25222.3800.0022.4525,3400.04%
2024/06/2454.822.591522.7422.5539.85,3350.75%
2024/06/211223.142023.2023.15-85,320-0.15%
2024/06/2025.123.2100.0023.2025.15,2500.48%
2024/06/19723.0000.0023.1075,1950.13%
2024/06/18122.4000.0022.4515,2260.02%
2024/06/178.122.0500.0022.038.15,3130.15%
2024/06/14822.001.321.9922.036.75,3500.13%
2024/06/1300.00521.9221.92-55,389-0.09%
2024/06/1200.00321.3521.45-35,367-0.06%
2024/06/112.121.04121.1321.081.15,4490.02%
2024/06/071.621.0700.0021.051.65,5450.03%
2024/06/063.121.25121.1521.232.15,6400.04%
2024/06/05020.6600.0020.7105,7660.00%
2024/06/042.520.7600.0020.642.56,0960.04%
2024/06/0300.000.120.8720.88-0.16,2660.00%
2024/05/31120.7800.0020.5416,3380.02%
2024/05/29421.2500.0021.1946,4130.06%
2024/05/2800.00321.2721.35-36,413-0.05%
2024/05/270.121.27321.1821.17-2.96,423-0.04%
2024/05/2400.007.220.5320.68-7.26,512-0.11%
2024/05/2300.001.520.6720.67-1.56,596-0.02%
2024/05/2200.00420.3420.43-46,690-0.06%
2024/05/16120.1200.0020.1316,7730.01%
2024/05/15120.0000.0019.9016,7600.01%
2024/05/1400.0023019.6719.77-2306,815-3.37% 大賣/鉅額交易
2024/05/13119.6000.0019.5416,8290.01%
2024/05/10219.4000.0019.4726,8520.03%
2024/05/09519.5000.0019.4156,9330.07%
2024/05/07119.40119.3519.3907,1060.00%
2024/05/06319.4400.0019.3337,1250.04%
2024/05/02119.0800.0019.0917,2630.01%
2024/04/2900.00419.3219.31-47,301-0.05%
2024/04/261119.10118.9819.03107,4010.14%
2024/04/250.618.9400.0018.680.67,5540.01%
2024/04/2200.00318.3218.21-37,687-0.04%
2024/04/1980.418.6900.0018.5880.47,6691.05%
2024/04/165519.3800.0019.29557,5000.73%
2024/04/153619.901.819.8519.8534.27,4410.46%
2024/04/12220.25120.3020.2517,3930.01%
2024/04/11120.2700.0020.2517,4780.01%
2024/04/10120.41120.3320.3307,5750.00%
2024/04/09120.101.220.0820.27-0.27,8180.00%
2024/04/08719.97220.0019.9657,8700.06%
2024/04/0200.000.320.0019.99-0.38,0380.00%
2024/04/011.219.8300.0019.831.28,1620.01%
2024/03/2900.001519.8119.88-158,160-0.18%
2024/03/288.419.7800.0019.758.48,0580.10%
2024/03/26319.68220.0919.7517,9240.01%
2024/03/2500.00919.9619.91-97,870-0.11%
2024/03/22219.9600.0019.9927,9810.03%
2024/03/21119.9900.0019.9918,0290.01%
2024/03/20419.72119.7219.6238,0470.04%
2024/03/19419.73119.7919.7838,0920.04%
2024/03/1800.001.419.6119.77-1.48,114-0.02%
2024/03/152.619.5800.0019.512.68,1750.03%
2024/03/144.319.7700.0019.714.38,2020.05%
2024/03/13320.000.920.0419.982.18,2290.03%
2024/03/121.119.91219.6719.96-0.98,241-0.01%
2024/03/11519.80219.8819.8138,2060.04%
2024/03/0812.220.2100.0020.0412.28,1940.15%
2024/03/07719.8600.0019.8677,9890.09%
2024/03/05419.09219.1319.2227,8830.03%
2024/03/042319.101619.1019.1177,9360.09%
2024/02/294.118.461718.5018.59-12.98,019-0.16%
2024/02/272718.4200.0018.50278,0550.34%
2024/02/26518.51118.3918.6048,0330.05%
2024/02/23118.3200.0018.5218,0380.01%
2024/02/2200.001518.1218.20-158,062-0.19%
2024/02/2100.00317.9217.93-38,016-0.04%
2024/02/19017.9000.0017.9008,1260.00%
2024/02/1625.217.97317.8917.9022.28,3090.27%
2024/02/15217.86217.8417.9508,3200.00%
2024/02/05117.251017.2217.27-98,365-0.11%
2024/02/0200.00317.2017.22-38,461-0.04%
2024/02/01117.10117.1217.1308,5050.00%
2024/01/316.217.18517.1717.171.28,6040.01%
2024/01/3000.00617.3117.32-68,679-0.07%
2024/01/2900.001017.1817.26-108,844-0.11%
2024/01/26217.1800.0017.1529,0520.02%
2024/01/25317.2100.0017.2539,2070.03%
2024/01/24317.0900.0017.1039,5330.03%
2024/01/230.517.0900.0017.100.59,6280.01%
2024/01/221017.07217.0317.0889,6920.08%
2024/01/19216.7500.0016.8829,6930.02%
2024/01/18116.4000.0016.3819,6510.01%
2024/01/171.316.41516.3516.35-3.79,720-0.04%
2024/01/162.416.5200.0016.562.49,7040.03%
2024/01/15116.73116.6416.7209,7550.00%
2024/01/122.316.5700.0016.592.39,8380.02%
2024/01/1116.416.6100.0016.6416.49,9300.17%
2024/01/100.516.5700.0016.570.59,9850.00%
2024/01/090.916.7100.0016.590.910,0810.01%
2024/01/080.416.5600.0016.550.410,1320.00%
2024/01/051.216.61516.5216.51-3.810,234-0.04%
2024/01/041.216.561.216.5716.57010,2940.00%
2024/01/0310.516.6100.0016.6010.510,3230.10%
2024/01/021117.062.317.0316.968.810,1570.09%
2023/12/291117.131117.1817.19010,1510.00%
2023/12/281017.2200.0017.201010,2080.10%
2023/12/27817.2200.0017.26810,2240.08%
2023/12/26116.9300.0017.00110,1270.01%
2023/12/213.216.68316.6416.680.210,5830.00%
2023/12/200.216.8500.0016.840.210,6660.00%
2023/12/192.316.8700.0016.852.310,7650.02%
2023/12/1822.116.9600.0016.9822.110,7650.21%
2023/12/15617.05217.0817.04410,8490.04%
2023/12/14716.9100.0016.94710,8700.06%
2023/12/13416.7000.0016.72410,8440.04%
2023/12/1200.00216.6316.62-210,980-0.02%
2023/12/1100.00116.5316.57-111,055-0.01%
2023/12/08316.49516.5316.45-211,192-0.02%
2023/12/073.116.3800.0016.343.111,2290.03%
2023/12/06116.4400.0016.40111,2940.01%
2023/12/056.116.3800.0016.396.111,4660.05%
2023/12/04216.531016.5816.57-811,366-0.07%
2023/11/301616.5900.0016.571611,5920.14%
2023/11/29116.5200.0016.53111,6190.01%
2023/11/281.116.4500.0016.441.111,6530.01%
2023/11/2732.816.332016.2616.2512.811,9080.11%
2023/11/24516.4400.0016.40511,9070.04%
2023/11/22216.3500.0016.36212,4560.02%
2023/11/20316.1900.0016.20312,7410.02%
2023/11/17216.15116.1416.19113,2630.01%
2023/11/16316.0500.0016.10313,8560.02%
2023/11/140.316.0300.0016.020.314,3040.00%
2023/11/1315.116.02116.0315.9914.115,2710.09%
2023/11/101.315.6800.0015.711.315,5660.01%
2023/11/0951.115.7500.0015.8151.116,3760.31%
2023/11/07315.7400.0015.78318,6910.02%
2023/11/061015.7800.0015.761020,4600.05%
2023/11/03615.5600.0015.54620,6480.03%
2023/11/02915.3500.0015.45922,3770.04%
2023/11/011515.0000.0015.031528,3350.05%
野村臺灣新科技50 相關文章
野村臺灣新科技50 相關影音