• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新臺灣IC設計 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新臺灣IC設計

(00947)
可現股當沖
  • 股價
    14.52
  • 漲跌
    ▲0.08
  • 漲幅
    +0.55%
  • 成交量
    2,500張
  • 產業
    上市0.00%

  • 16人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台新臺灣IC設計 (00947)籌碼相關－元大-板橋三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民 券商分點個股進出

元大-板橋三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1500.00213.8013.77-22,597-0.08%
2025/01/130.113.5000.0013.500.12,6450.00%
2025/01/090.114.2900.0014.100.12,6180.00%
2025/01/080.114.4700.0014.450.12,6370.00%
2025/01/0600.000.914.3814.37-0.92,651-0.03%
2025/01/031514.051514.0414.0502,7070.00%
2024/12/3000.00914.5414.54-92,746-0.33%
2024/12/2500.00214.6314.58-22,778-0.07%
2024/12/23214.5600.0014.5522,8950.07%
2024/12/1200.002.414.3014.20-2.42,787-0.09%
2024/12/1100.001514.0114.07-152,788-0.54%
2024/12/05213.9500.0014.0222,8310.07%
2024/12/021513.5000.0013.48153,0750.49%
2024/11/270.313.2900.0013.230.33,0640.01%
2024/11/20213.5900.0013.5423,2170.06%
2024/11/180.313.4000.0013.390.33,2610.01%
2024/11/1300.00213.7913.71-23,401-0.06%
2024/10/3000.00713.9914.00-74,371-0.16%
2024/10/29413.8500.0013.9244,4110.09%
2024/10/1700.001114.1914.15-115,668-0.19%
2024/10/15314.3200.0014.3035,8610.05%
2024/10/141014.2300.0014.23105,9690.17%
2024/10/1100.001714.1514.18-176,123-0.28%
2024/10/0900.001014.0614.06-106,303-0.16%
2024/10/08113.8900.0014.0016,3320.02%
2024/10/071714.0600.0014.09176,5800.26%
2024/10/011413.9400.0013.90146,8150.21%
2024/09/26314.231814.1314.13-157,223-0.21%
2024/09/2518.214.0000.0013.9718.27,3650.25%
2024/09/2400.000.513.3713.56-0.57,402-0.01%
2024/09/20113.6200.0013.4817,8580.01%
2024/09/18113.2500.0013.2618,5680.01%
2024/09/13213.8200.0013.7629,1800.02%
2024/09/12113.7600.0013.8119,6100.01%
2024/09/1100.00313.2413.26-39,838-0.03%
2024/09/10113.3700.0013.24110,0480.01%
2024/09/09113.3100.0013.35110,3600.01%
2024/09/0411.413.500.813.4013.5010.611,6790.09%
2024/09/03114.33314.3014.23-211,632-0.02%
2024/09/02314.4200.0014.40311,7830.03%
2024/08/30114.6200.0014.54111,9520.01%
2024/08/28114.3800.0014.48112,2880.01%
2024/08/27114.5000.0014.54112,4680.01%
2024/08/26314.6100.0014.46312,6650.02%
2024/08/2200.00314.5614.55-312,989-0.02%
2024/08/211.214.3600.0014.341.213,1800.01%
2024/08/20114.6800.0014.57113,3810.01%
2024/08/1600.00314.3114.29-313,813-0.02%
2024/08/15213.9600.0013.92213,9880.01%
2024/08/14214.06213.9513.95014,2030.00%
2024/08/12213.62213.7013.64014,6180.00%
2024/08/09313.3300.0013.37314,8690.02%
2024/08/08812.9900.0013.08815,1140.05%
2024/08/06312.6800.0012.63315,5010.02%
2024/08/0515.312.45212.4212.3413.315,4760.09%
2024/08/021813.911713.6513.61115,5730.01%
2024/08/0100.00314.4514.47-315,503-0.02%
2024/07/31814.31214.1914.30615,8160.04%
2024/07/301813.9700.0014.201816,1180.11%
2024/07/29414.341014.4314.17-616,164-0.04%
2024/07/261414.15114.3414.381316,3940.08%
2024/07/23814.6800.0014.69816,7070.05%
2024/07/2214.314.4900.0014.4414.317,0070.08%
2024/07/19615.1100.0015.09616,5350.04%
2024/07/1816.215.2200.0015.2816.216,7480.10%
2024/07/17215.66115.7015.60116,8110.01%
2024/07/15815.6400.0015.63817,5730.05%
2024/07/121115.8600.0015.721117,9250.06%
2024/07/1100.000.316.0916.04-0.318,1600.00%
2024/07/10315.82115.8515.83218,3990.01%
2024/07/09615.79315.7415.84318,9380.02%
2024/07/081.115.6500.0015.681.118,9930.01%
2024/07/051.215.6100.0015.581.219,3060.01%
2024/07/04415.64515.6015.61-120,0530.00%
2024/07/025.515.4200.0015.445.521,5550.03%
2024/07/014.415.6300.0015.544.421,9710.02%
2024/06/28515.6000.0015.63522,7660.02%
2024/06/279.315.4900.0015.479.323,9310.04%
2024/06/261.115.7500.0015.671.124,5810.00%
2024/06/251.115.41215.4915.58-0.925,4290.00%
2024/06/242415.8900.0015.712425,6810.09%
2024/06/21716.1600.0016.15725,5860.03%
2024/06/20416.30116.2716.26326,1190.01%
2024/06/197.416.1600.0016.147.426,6300.03%
2024/06/181615.94115.9915.941526,4040.06%
2024/06/171015.82215.8215.79828,7910.03%
2024/06/143915.73115.6715.713833,5880.11%
2024/06/134515.4900.0015.624539,1930.11%
2024/06/12315.1200.0015.17343,2150.01%
台新臺灣IC設計 相關文章
台新臺灣IC設計 相關影音