環泥 (1104)-元大-板橋三民券商分點個股進出

台股 » 個股 » 環泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環泥

(1104)

可現股當沖

股價
33.30
漲跌
▲0.15
漲幅
+0.45%
成交量
2,120張
產業
上市水泥類股
162人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環泥 (1104)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0.1	33.63	0	0.00	33.30	0.1	1,357	0.01%
2024/04/17	0.3	33.05	5	32.95	33.15	-4.7	1,331	-0.35%
2024/04/16	0.1	32.37	3	32.42	32.20	-2.9	1,296	-0.22%
2024/04/15	5.1	32.80	0	0.00	32.75	5.1	1,279	0.40%
2024/04/12	1.1	32.83	10	32.80	32.65	-8.9	1,259	-0.71%
2024/04/11	4.2	32.68	0	0.00	32.60	4.2	1,242	0.34%
2024/04/10	7.1	32.98	0	0.00	32.95	7.1	1,237	0.58%
2024/04/09	4	32.70	2	33.43	33.45	2	1,210	0.17%
2024/04/08	1	32.85	2	32.65	32.75	-1	1,115	-0.09%
2024/04/03	0	32.15	0	0.00	32.05	0	1,070	0.00%
2024/03/28	10	31.68	0	0.00	31.50	10	1,003	1.00%
2024/03/27	10	31.10	0	0.00	31.30	10	1,000	1.00%
2024/03/20	10	31.88	2	31.97	31.95	8	1,001	0.80%
2024/03/19	2	32.40	1	32.35	32.35	1	989	0.10%
2024/03/18	1	32.40	8	32.30	32.50	-7	990	-0.71%
2024/03/13	3	31.38	0	0.00	31.40	3	963	0.31%
2024/03/12	0	0.00	1.4	31.26	31.45	-1.4	953	-0.14%
2024/03/08	0	0.00	3.1	30.95	31.05	-3.1	893	-0.34%
2024/03/07	0	0.00	8	31.00	31.25	-8	881	-0.91%
2024/03/06	0	0.00	8	30.90	31.20	-8	862	-0.93%
2024/03/05	0	0.00	5	30.90	30.90	-5	839	-0.60%
2024/03/04	0	0.00	9.3	30.65	30.65	-9.3	816	-1.13%
2024/03/01	0	0.00	5	29.70	29.75	-5	788	-0.63%
2024/02/21	10	29.00	0	0.00	28.95	10	778	1.28%
2024/01/22	5	28.60	0	0.00	28.55	5	888	0.56%
2024/01/18	5	28.40	0	0.00	28.35	5	879	0.57%
2024/01/05	0	0.00	4.9	29.34	29.40	-4.9	845	-0.58%
2023/12/29	5	29.65	0	0.00	29.70	5	831	0.60%
2023/12/25	3	29.45	0	0.00	29.35	3	843	0.36%
2023/12/22	0	29.90	0.1	29.95	29.80	-0.1	837	-0.01%
2023/12/20	0	0.00	1	30.00	30.25	-1	831	-0.12%
2023/12/19	0	0.00	1	30.00	30.25	-1	820	-0.12%
2023/12/18	1	30.15	0	0.00	30.20	1	812	0.12%
2023/12/15	0	0.00	2	30.20	30.15	-2	802	-0.25%
2023/12/13	0	0.00	6	29.58	29.75	-6	792	-0.76%
2023/12/12	0	0.00	1	29.60	29.65	-1	943	-0.11%
2023/12/11	1	29.30	0.1	29.20	29.20	0.9	915	0.10%
2023/12/08	0	0.00	1	29.05	29.05	-1	904	-0.11%
2023/12/07	0.1	28.60	0.4	28.70	28.85	-0.3	920	-0.04%
2023/12/06	0	0.00	4	28.96	28.90	-4	928	-0.43%
2023/12/05	3.1	28.80	0.3	28.80	28.90	2.8	929	0.30%
2023/12/04	0.1	28.80	0	0.00	28.85	0.1	935	0.01%
2023/12/01	0.1	28.40	0	0.00	28.40	0.1	941	0.01%
2023/11/28	0.1	28.35	0	0.00	28.55	0.1	944	0.01%
2023/11/27	0.1	28.20	0	0.00	28.05	0.1	930	0.01%
2023/11/22	0	0.00	5	28.20	28.20	-5	936	-0.53%
2023/11/21	0	28.10	0	0.00	28.15	0	936	0.00%
2023/11/14	0	0.00	4	27.65	27.60	-4	949	-0.42%
2023/11/02	0.4	26.33	0	0.00	26.05	0.4	990	0.04%
2023/10/20	3	25.25	0	0.00	25.30	3	1,284	0.23%
2023/10/16	5	25.85	30	25.81	25.90	-25	1,589	-1.57%
2023/09/28	0.1	26.10	0	0.00	26.05	0.1	1,770	0.01%
2023/09/27	1	26.05	0	0.00	26.00	1	1,774	0.06%
2023/09/21	0	0.00	1	26.30	26.25	-1	1,829	-0.05%
2023/09/18	5	26.75	0	0.00	26.75	5	1,853	0.27%
2023/09/12	0.1	27.20	0	0.00	27.20	0.1	1,711	0.01%
2023/09/06	8	27.93	0	0.00	27.95	8	2,039	0.39%
2023/09/01	0	0.00	0.4	28.30	28.25	-0.4	2,306	-0.02%
2023/08/30	0.1	28.00	0	0.00	27.75	0.1	2,456	0.00%
2023/08/28	0.1	27.60	0	0.00	27.45	0.1	2,475	0.00%
2023/08/24	0.1	28.40	0	0.00	27.70	0.1	2,482	0.00%
2023/08/22	0	0.00	10	28.80	28.60	-10	2,480	-0.40%
2023/08/21	0	0.00	0.4	28.69	29.05	-0.4	2,487	-0.02%
2023/08/10	4	28.10	10	28.25	28.15	-6	2,723	-0.22%
2023/08/09	1	29.15	0	0.00	29.20	1	2,756	0.04%
2023/08/01	3	28.90	0	0.00	29.25	3	2,927	0.10%
2023/07/28	1	29.65	0	0.00	29.70	1	3,053	0.03%
2023/07/27	10	28.80	0	0.00	29.00	10	3,268	0.31%
2023/07/26	5	28.46	10	28.40	28.45	-5	3,312	-0.15%
2023/07/24	10	27.45	2	27.30	27.10	8	3,339	0.24%
2023/07/21	4.1	28.60	0	0.00	28.10	4.1	3,337	0.12%
2023/07/19	2	30.80	3	31.02	30.75	-1	3,190	-0.03%
2023/07/18	0	0.00	6	30.93	31.05	-6	3,183	-0.19%
2023/07/17	6	31.09	1	31.05	31.15	5	3,195	0.16%
2023/07/13	0	0.00	5	30.13	29.95	-5	3,180	-0.16%
2023/07/11	0	0.00	0	29.65	29.90	0	3,175	0.00%
2023/07/10	6	29.80	0	0.00	29.55	6	3,196	0.19%
2023/07/07	5	29.86	5	30.00	29.75	0	3,210	0.00%
2023/07/06	2	30.60	0	0.00	30.60	2	3,184	0.06%
2023/07/05	0	0.00	1	30.80	30.75	-1	3,184	-0.03%
2023/07/03	31	30.92	20	31.18	31.15	11	3,180	0.35%
2023/06/29	11	30.44	0	0.00	30.50	11	3,191	0.34%
2023/06/28	3	30.50	0	0.00	30.65	3	3,201	0.09%
2023/06/27	0	30.60	0	0.00	30.70	0	3,204	0.00%
2023/06/26	1	30.50	0	0.00	30.70	1	3,258	0.03%
2023/06/20	2	30.73	0	0.00	30.70	2	3,256	0.06%
2023/06/19	5	30.85	0	0.00	30.95	5	3,261	0.15%
2023/06/16	1	31.45	0	0.00	31.25	1	3,260	0.03%
2023/06/15	1	30.70	0	0.00	31.25	1	3,251	0.03%
2023/06/14	5	31.20	5	31.20	31.20	0	3,278	0.00%
2023/06/13	3	31.30	12	31.15	31.80	-9	3,253	-0.28%
2023/06/12	5	30.85	23	30.73	31.30	-18	3,151	-0.57%
2023/06/09	29	30.23	1	30.15	30.25	28	3,031	0.92%
2023/06/08	44	29.62	36	29.81	29.75	8	2,938	0.27%
2023/06/07	0	0.00	1	29.20	29.10	-1	2,803	-0.04%
2023/06/06	35	28.84	55	28.95	28.90	-20	2,763	-0.72%
2023/06/01	8	27.70	0	0.00	27.80	8	2,601	0.31%
2023/05/29	2	27.90	0	0.00	27.85	2	2,575	0.08%
2023/05/25	5	28.25	0	0.00	27.90	5	2,556	0.20%
2023/05/23	5.1	27.85	0	0.00	27.90	5.1	2,518	0.20%
2023/05/19	4.1	27.14	0	0.00	27.25	4.1	2,481	0.17%
2023/05/17	9	27.31	0	0.00	27.30	9	2,418	0.37%
2023/05/16	20	27.28	10	27.70	27.60	10	2,364	0.42%
2023/05/15	2	28.75	2	29.50	28.55	0	2,256	0.00%
2023/05/10	2	29.95	1	30.05	30.15	1	2,112	0.05%
2023/05/08	0	0.00	12	29.85	29.85	-12	2,053	-0.58%
2023/05/05	3	29.83	1	30.05	29.65	2	2,006	0.10%
2023/05/04	1.1	29.38	0	0.00	29.60	1.1	1,935	0.06%
2023/05/03	30	29.52	17	29.94	29.65	13	1,867	0.70%
2023/05/02	15	28.33	1	28.30	28.75	14	1,624	0.86%
2023/04/28	11	28.31	4	28.18	28.30	7	1,566	0.45%
2023/04/27	1	27.15	2	27.10	27.35	-1	1,365	-0.07%
2023/04/26	1	27.75	18	27.50	27.80	-17	1,335	-1.27%
2023/04/25	2	27.20	0	0.00	27.15	2	1,289	0.16%
2023/04/24	0	0.00	1	27.45	27.30	-1	1,265	-0.08%
2023/04/20	0	27.15	0	0.00	27.05	0	1,209	0.00%
2023/04/14	0	0.00	2	26.60	26.65	-2	1,084	-0.18%
2023/04/13	5	27.15	0	0.00	26.85	5	1,070	0.47%
2023/04/11	3	26.52	0	0.00	26.60	3	1,012	0.30%
2023/04/07	5	26.25	0	0.00	26.35	5	976	0.51%
2023/04/06	10	26.30	0	0.00	26.30	10	966	1.03%
2023/03/31	0	0.00	1	26.25	26.50	-1	946	-0.11%
2023/03/28	0	0.00	0	26.25	26.00	0	881	0.00%
2023/03/20	0	25.45	0	0.00	25.35	0	744	0.01%
2023/03/17	0	0.00	13	25.52	25.60	-13	717	-1.81%
2023/03/16	1	24.15	0	0.00	24.40	1	634	0.16%
2023/03/10	2	24.03	8	24.23	24.10	-6	569	-1.05%
2023/02/24	0	0.00	5	24.35	24.45	-5	537	-0.93%
2023/02/15	0	0.00	2	23.60	23.60	-2	534	-0.37%
2023/01/30	5	23.50	10	23.45	23.40	-5	427	-1.17%
2023/01/16	0	0.00	3	23.25	23.25	-3	412	-0.73%
2023/01/13	0.9	23.00	0	0.00	22.95	0.9	407	0.23%
2023/01/12	7	23.15	0	0.00	23.20	7	407	1.72%
2023/01/11	3	23.07	1	23.25	23.25	2	403	0.50%
2023/01/03	0	0.00	1	22.10	22.20	-1	387	-0.26%
2022/12/12	0.5	22.60	0	0.00	22.55	0.5	416	0.12%
2022/11/30	0	0.00	1	21.90	21.90	-1	378	-0.26%
2022/11/17	0	21.50	0	0.00	21.55	0	403	0.01%
2022/11/15	0.1	21.40	0	0.00	21.55	0.1	399	0.01%
2022/11/10	0.3	20.87	0	0.00	20.85	0.3	382	0.07%
2022/11/09	1.1	20.40	0	0.00	20.40	1.1	377	0.30%
2022/10/31	1	19.95	0	0.00	20.00	1	426	0.23%
2022/10/24	0	0.00	2	20.05	20.05	-2	448	-0.45%
2022/10/03	0	0.00	0.1	20.50	20.45	-0.1	485	-0.02%
2022/09/29	0.1	20.70	0	0.00	20.70	0.1	490	0.02%
2022/09/28	1	20.65	0	0.00	20.65	1	496	0.20%
2022/09/22	1	21.45	0	0.00	21.55	1	520	0.19%
2022/09/21	1	21.65	0	0.00	21.60	1	519	0.19%
2022/09/12	6	21.83	0	0.00	21.85	6	530	1.13%
2022/09/07	1	21.80	0	0.00	21.75	1	535	0.19%
2022/08/29	2	21.73	0	0.00	21.75	2	545	0.37%
2022/08/23	0	0.00	7	22.00	21.90	-7	571	-1.22%
2022/08/17	0	0.00	5	21.60	21.75	-5	581	-0.86%
2022/08/15	1	21.40	0	0.00	21.40	1	577	0.17%
2022/08/05	0	0.00	0.6	21.60	21.60	-0.6	585	-0.10%
2022/07/26	1	21.35	0	0.00	21.40	1	659	0.15%
2022/07/11	0	0.00	5	22.30	22.35	-5	705	-0.71%
2022/07/07	0	0.00	6	22.25	22.35	-6	688	-0.87%
2022/07/06	1	22.55	0	0.00	22.30	1	683	0.15%
2022/07/05	0	0.00	5	22.05	22.45	-5	674	-0.74%
2022/06/15	0	0.00	1	21.95	22.00	-1	613	-0.16%
2022/05/31	0	0.00	1	21.95	21.95	-1	582	-0.17%
2022/05/30	0	0.00	2	21.50	21.55	-2	576	-0.35%
2022/05/16	0	0.00	1	21.05	21.10	-1	546	-0.18%
2022/05/11	0	0.00	7.2	20.64	20.70	-7.2	518	-1.38%
2022/05/06	2	19.90	0	0.00	19.90	2	487	0.41%
2022/05/04	0.2	20.10	0	0.00	20.10	0.2	473	0.04%
2022/04/25	2	20.20	0	0.00	20.25	2	442	0.45%
2022/03/30	30	21.20	0	0.00	21.35	30	375	7.99%
2022/03/22	1	21.35	0	0.00	21.40	1	359	0.28%
2022/03/18	0	0.00	1	21.25	21.25	-1	359	-0.28%
2022/03/16	0	0.00	2	20.90	21.05	-2	361	-0.55%
2022/03/15	1	20.85	0	0.00	20.95	1	358	0.28%
2022/03/07	1	20.80	1	20.80	20.90	0	362	0.00%
2022/02/25	0	0.00	1	21.35	21.40	-1	351	-0.28%
2022/02/10	0	0.00	10	21.50	21.55	-10	357	-2.80%
2022/02/09	0	0.00	4	21.55	21.60	-4	359	-1.11%
2022/02/08	0.2	21.25	0	0.00	21.50	0.2	355	0.04%
2022/01/26	0	0.00	0	21.25	21.30	0	352	-0.01%
2022/01/18	0	0.00	1	21.80	21.75	-1	361	-0.28%
2022/01/03	1	21.65	0	0.00	21.60	1	419	0.24%
2021/12/22	0.1	21.50	0	0.00	21.50	0.1	458	0.02%
2021/12/17	0.2	21.50	0	0.00	21.50	0.2	468	0.03%
2021/12/01	0	0.00	1	21.50	21.45	-1	494	-0.20%
2021/11/26	1	21.00	0	0.00	20.95	1	494	0.20%
2021/11/18	0	0.00	0.1	21.40	21.50	-0.1	500	-0.02%
2021/11/15	1	21.25	1	21.20	21.30	0	500	0.00%
2021/11/12	0	0.00	4	21.23	21.20	-4	509	-0.79%
2021/11/08	1	20.90	0	0.00	20.95	1	535	0.19%
2021/11/05	1	20.85	0	0.00	20.90	1	542	0.18%
2021/10/29	1	20.50	0	0.00	20.60	1	559	0.18%
2021/10/25	1	20.55	0	0.00	20.65	1	555	0.18%
2021/10/22	0	0.00	7	20.64	20.70	-7	558	-1.25%
2021/10/15	0	0.00	0.2	20.65	20.65	-0.2	549	-0.04%
2021/10/12	1	20.45	0	0.00	20.65	1	540	0.19%
2021/10/08	1	20.55	0	0.00	20.70	1	539	0.19%
2021/10/04	0	0.00	1	20.45	20.55	-1	592	-0.17%
2021/09/29	5	21.10	0	0.00	21.10	5	629	0.79%
2021/09/28	1	21.50	0	0.00	21.40	1	625	0.16%
2021/09/24	1	21.50	1	21.10	21.15	0	651	0.00%
2021/09/13	1.2	21.49	0	0.00	21.50	1.2	751	0.16%
2021/09/10	0	21.20	0	0.00	21.00	0	758	0.01%
2021/09/01	1	21.00	0	0.00	21.15	1	781	0.13%
2021/08/31	2	20.90	0	0.00	20.85	2	777	0.26%
2021/08/24	1	20.50	0	0.00	20.60	1	809	0.12%
2021/08/18	3	20.55	1	20.70	20.95	2	826	0.24%
2021/08/16	4	21.40	0	0.00	21.20	4	830	0.48%
2021/08/13	1	22.80	0	0.00	22.65	1	824	0.12%
2021/08/10	0	0.00	1	22.60	22.55	-1	846	-0.12%
2021/08/05	1	22.95	0	0.00	22.95	1	984	0.10%
2021/07/28	3	22.60	0	0.00	22.65	3	1,402	0.21%
2021/07/27	8	22.90	0	0.00	22.90	8	1,453	0.55%
2021/07/15	2	22.75	2	22.85	23.00	0	2,405	0.00%
2021/07/12	0	0.00	0.5	23.22	23.25	-0.5	2,785	-0.02%
2021/07/08	7	23.90	0	0.00	23.90	7	3,032	0.23%
2021/07/07	1	23.50	1	23.40	23.45	0	3,187	0.00%
2021/07/06	0	0.00	3	23.25	23.35	-3	3,408	-0.09%
2021/07/02	0	0.00	2.2	23.49	23.50	-2.2	3,466	-0.06%
2021/07/01	0	0.00	1	23.30	23.35	-1	3,458	-0.03%
2021/06/30	0	0.00	1	23.40	23.35	-1	3,450	-0.03%
2021/06/24	1	22.80	0	0.00	22.80	1	3,455	0.03%
2021/06/21	4	22.49	0	0.00	22.45	4	3,481	0.11%
2021/06/18	1	22.90	0	0.00	23.00	1	3,482	0.03%
2021/06/16	1	23.00	1	22.90	22.90	0	3,502	0.00%
2021/06/03	10	23.51	0	0.00	23.60	10	3,480	0.29%
2021/05/31	1	23.05	0	0.00	22.75	1	3,475	0.03%
2021/05/27	0	0.00	1	22.30	22.25	-1	3,468	-0.03%
2021/05/21	0	0.00	1	22.15	22.35	-1	3,466	-0.03%
2021/05/20	1	21.95	0	0.00	22.00	1	3,463	0.03%
2021/05/19	0	0.00	1	22.15	22.25	-1	3,457	-0.03%
2021/05/18	0.1	21.55	0	0.00	22.00	0.1	3,448	0.00%
2021/05/17	0	0.00	1	20.85	20.75	-1	3,426	-0.03%
2021/05/14	6.1	22.27	1	22.15	22.40	5.1	3,380	0.15%
2021/05/13	0.1	22.80	2	22.40	22.30	-1.9	3,322	-0.06%
2021/05/12	1	22.90	3	24.35	23.25	-2	3,274	-0.06%
2021/05/11	26	26.46	7	26.00	24.70	19	3,195	0.59%
2021/05/07	0	0.00	0.7	24.70	24.70	-0.7	2,940	-0.02%
2021/05/06	28	25.09	0	0.00	25.25	28	2,929	0.96%
2021/05/05	1	24.90	1	24.70	24.70	0	2,893	0.00%
2021/05/04	3	24.17	2	24.13	23.95	1	2,860	0.03%
2021/05/03	1	25.35	0	0.00	25.00	1	2,807	0.04%
2021/04/27	0	0.00	10	26.20	26.10	-10	2,724	-0.37%
2021/04/26	0	0.00	2	26.40	26.40	-2	2,681	-0.07%
2021/04/23	1	26.50	7	26.50	26.50	-6	2,629	-0.23%
2021/04/22	19	29.08	16	28.99	27.45	3	2,551	0.12%
2021/04/21	2	27.20	12	26.53	27.10	-10	2,065	-0.48%
2021/04/20	20	27.28	0	0.00	26.45	20	1,881	1.06%
2021/04/19	3	26.52	6	26.62	26.70	-3	1,685	-0.18%
2021/04/16	0	0.00	1	26.35	26.35	-1	1,579	-0.06%
2021/04/15	5	26.07	17.8	25.12	26.10	-12.8	1,489	-0.86%
2021/04/14	12	24.91	1	25.35	25.35	11	1,364	0.81%
2021/04/13	4	25.45	35	25.81	25.20	-31	1,235	-2.51%
2021/04/12	2	24.85	3.3	24.92	24.95	-1.3	1,043	-0.12%
2021/04/09	2	22.70	10	22.90	23.35	-8	820	-0.97%
2021/04/08	0	0.00	10	22.55	22.80	-10	766	-1.31%
2021/04/01	10	23.00	25	22.76	22.80	-15	789	-1.90%
2021/03/31	1	22.90	1	22.85	22.90	0	776	0.00%
2021/03/30	22.2	22.54	0	0.00	22.60	22.2	739	3.01%
2021/03/26	0.3	22.19	0	0.00	22.15	0.3	717	0.03%
2021/03/24	1	22.15	0	0.00	22.10	1	714	0.14%
2021/03/22	45	22.07	0.1	22.15	22.00	44.9	701	6.40%
2021/03/04	1	21.80	0	0.00	21.90	1	890	0.11%
2021/03/02	5	21.75	0	0.00	21.65	5	918	0.54%
2021/02/25	1	22.00	0	0.00	21.95	1	946	0.11%
2021/02/24	5	21.85	0	0.00	21.65	5	980	0.51%
2021/02/23	10	21.88	0	0.00	21.90	10	1,004	1.00%
2021/02/02	0	0.00	3	20.85	20.95	-3	1,373	-0.22%
2021/01/29	5	20.80	0	0.00	20.50	5	1,385	0.36%
2021/01/22	0	0.00	1	21.25	21.10	-1	1,368	-0.07%
2021/01/21	0	0.00	5	21.30	21.25	-5	1,362	-0.37%
2021/01/19	0	0.00	2	22.25	22.15	-2	1,343	-0.15%
2021/01/18	3	22.20	0	0.00	22.15	3	1,346	0.22%
2021/01/15	3	22.30	0	0.00	22.25	3	1,344	0.22%
2021/01/08	0	0.00	2	22.50	22.65	-2	1,396	-0.14%
2021/01/07	1	22.45	0	0.00	22.65	1	1,400	0.07%
2021/01/06	0	0.00	1	22.55	22.55	-1	1,401	-0.07%
2020/12/29	2	23.35	0	0.00	23.40	2	1,566	0.13%
2020/12/28	0	0.00	11	23.54	23.90	-11	1,549	-0.71%
2020/12/25	0	0.00	0	22.80	22.90	0	1,515	0.00%
2020/12/24	10	22.70	0	0.00	22.75	10	1,513	0.66%
2020/12/23	0	0.00	1	22.55	22.55	-1	1,514	-0.07%
2020/12/18	0	0.00	5	23.05	23.05	-5	1,514	-0.33%
2020/12/16	0	0.00	5	22.95	22.95	-5	1,509	-0.33%
2020/12/14	4	21.76	0	0.00	22.20	4	1,484	0.27%
2020/12/08	1	22.00	0	0.00	22.00	1	1,482	0.07%
2020/12/07	10	22.30	0	0.00	22.15	10	1,475	0.68%
2020/12/04	0	0.00	2	22.33	22.40	-2	1,471	-0.14%
2020/11/30	0	0.00	1	23.40	22.80	-1	1,483	-0.07%
2020/11/25	0	0.00	5	24.10	23.90	-5	1,457	-0.34%
2020/11/23	1	23.80	10	23.90	23.75	-9	1,446	-0.62%
2020/11/20	0	0.00	15	23.40	23.25	-15	1,407	-1.07%
2020/11/19	0	0.00	5	23.30	23.15	-5	1,387	-0.36%
2020/11/18	0	0.00	5	23.35	23.30	-5	1,358	-0.37%
2020/11/16	1	21.70	21	21.82	21.75	-20	1,218	-1.64%
2020/11/11	0	0.00	2	20.70	20.90	-2	1,134	-0.18%
2020/10/23	2	20.35	0	0.00	20.45	2	1,058	0.19%
2020/10/22	0	0.00	2	20.55	20.40	-2	1,058	-0.19%
2020/10/21	0	0.00	5	20.40	20.40	-5	1,016	-0.49%
2020/10/16	0	0.00	3	20.20	20.05	-3	989	-0.30%
2020/10/12	4	20.43	21	21.34	20.95	-17	921	-1.84%
2020/09/23	0	0.00	5	19.55	19.35	-5	865	-0.58%
2020/09/15	2	19.55	0	0.00	19.65	2	829	0.24%
2020/09/11	0	0.00	1	19.80	19.55	-1	818	-0.12%
2020/09/08	0	0.00	5	20.55	20.55	-5	773	-0.65%
2020/09/07	0	0.00	15	20.62	20.70	-15	758	-1.98%
2020/09/04	0	0.00	2	19.90	20.00	-2	714	-0.28%
2020/09/03	1	20.05	0	0.00	20.00	1	694	0.14%
2020/09/02	0	0.00	45	20.08	20.30	-45	677	-6.64%
2020/09/01	0	0.00	14	19.81	19.85	-14	646	-2.17%
2020/08/31	0	0.00	2	19.30	19.45	-2	620	-0.32%
2020/08/17	1	18.65	1	18.75	18.75	0	502	0.00%
2020/07/27	10	16.90	0	0.00	16.90	10	465	2.15%
2020/07/24	1	17.00	0	0.00	17.05	1	462	0.22%
2020/07/22	11	17.25	0	0.00	17.25	11	457	2.40%
2020/07/15	0	0.00	2	18.35	18.40	-2	428	-0.47%
2020/07/14	2	18.30	0	0.00	18.30	2	400	0.50%
2020/06/05	0	0.00	2	18.00	18.00	-2	442	-0.45%
2020/06/03	0	0.00	2	18.05	18.05	-2	451	-0.44%
2020/05/22	0	0.00	1	17.60	17.55	-1	476	-0.21%
2020/05/19	1	17.60	0	0.00	17.60	1	480	0.21%
2020/05/13	0	0.00	1	17.55	17.60	-1	472	-0.21%
2020/05/07	0	0.00	1	17.70	17.70	-1	464	-0.22%
2020/05/05	1	17.45	0	0.00	17.50	1	466	0.21%
2020/05/04	0	0.00	2	17.33	17.35	-2	470	-0.43%
2020/04/30	1	17.45	0	0.00	17.60	1	467	0.21%
2020/04/27	9	17.00	0	0.00	17.20	9	513	1.75%
2020/04/24	2	16.85	0	0.00	16.85	2	511	0.39%
2020/04/23	2	16.83	0	0.00	16.90	2	513	0.39%
2020/04/20	8	17.25	0	0.00	17.15	8	515	1.55%
2020/04/16	0	0.00	1	17.15	17.20	-1	512	-0.20%
2020/04/09	0	0.00	1	16.65	16.80	-1	521	-0.19%
2020/04/08	4	16.18	3	16.55	16.65	1	528	0.19%
2020/04/06	1	15.80	0	0.00	15.80	1	652	0.15%
2020/03/23	0	0.00	1	13.65	14.25	-1	658	-0.15%
2020/03/20	1	14.45	0	0.00	14.55	1	662	0.15%
2020/03/12	10	16.80	0	0.00	16.65	10	659	1.52%
2020/03/10	10	17.05	0	0.00	17.10	10	649	1.54%
2020/03/09	5	17.40	0	0.00	17.25	5	641	0.78%
2020/03/05	1	17.65	0	0.00	17.65	1	636	0.16%
2020/02/27	11	17.80	0	0.00	17.75	11	697	1.58%
2020/02/25	6	17.90	0	0.00	17.90	6	701	0.86%
2020/02/24	3	18.00	0	0.00	18.00	3	719	0.42%
2020/02/18	5	18.05	0	0.00	18.10	5	736	0.68%
2020/02/14	10	18.05	0	0.00	18.10	10	746	1.34%
2020/02/11	1	18.05	0	0.00	18.05	1	739	0.14%
2020/02/07	5	18.10	0	0.00	18.15	5	731	0.68%
2020/02/06	2	18.15	0	0.00	18.25	2	728	0.27%
2020/02/03	6	17.99	3	17.90	18.05	3	722	0.42%
2020/01/31	0	0.00	1	18.40	18.40	-1	708	-0.14%
2020/01/30	1	18.35	1	18.35	18.35	0	700	0.00%
2020/01/17	20	19.10	0	0.00	19.05	20	666	3.00%
2019/12/20	0	0.00	0.5	19.35	19.35	-0.5	460	-0.11%
2019/11/07	0	0.00	5	18.90	18.95	-5	194	-2.58%
2019/11/06	0	0.00	3	19.00	19.05	-3	196	-1.53%
2019/10/24	0	0.00	0.3	18.90	19.00	-0.3	200	-0.16%
2019/10/22	0	0.00	2	19.00	19.00	-2	207	-0.97%
2019/10/17	0	0.00	2	18.85	18.85	-2	201	-0.99%
2019/10/14	0	0.00	0.2	18.60	18.65	-0.2	201	-0.07%
2019/10/08	2	18.60	0	0.00	18.65	2	222	0.90%
2019/08/30	5	18.70	0	0.00	18.80	5	223	2.23%
2019/07/30	1	18.95	0	0.00	19.00	1	224	0.44%
2019/07/15	16	19.15	0	0.00	19.10	16	216	7.38%
2019/07/08	5	19.95	0	0.00	20.00	5	187	2.66%
2019/07/02	5	19.95	0	0.00	20.05	5	189	2.64%
2019/07/01	2	19.95	5	19.95	19.95	-3	189	-1.58%
2019/06/04	0	0.00	4	19.50	19.50	-4	213	-1.87%
2019/06/03	2	19.50	0	0.00	19.45	2	211	0.94%
2019/05/16	4	19.25	0	0.00	19.25	4	213	1.88%
2019/04/08	0.2	19.80	0	0.00	19.90	0.2	176	0.09%
2019/04/01	2	19.90	0	0.00	19.75	2	176	1.13%
2019/03/27	6	19.81	0	0.00	19.75	6	166	3.60%
2019/03/21	1	19.75	0	0.00	19.70	1	161	0.62%
2019/03/07	1	20.00	0	0.00	19.85	1	150	0.67%
2019/03/05	2	20.00	0	0.00	20.00	2	146	1.36%
2019/03/04	2	20.00	0	0.00	19.95	2	139	1.43%
2019/02/12	0	0.00	0.1	19.30	19.25	-0.1	116	-0.07%
2018/12/14	0	0.00	1	19.05	19.05	-1	154	-0.65%
2018/10/29	1	18.75	0	0.00	18.75	1	207	0.48%
2018/10/15	0	0.00	2	19.30	19.35	-2	195	-1.03%
2018/09/14	0	0.00	2	20.40	20.40	-2	229	-0.87%
2018/09/04	2	20.20	0	0.00	20.20	2	239	0.83%
2018/07/06	2	19.95	0	0.00	20.00	2	572	0.35%
2018/07/03	1	19.95	0	0.00	19.95	1	574	0.17%
2018/06/26	15	20.48	0	0.00	20.45	15	546	2.74%
2018/05/16	0.9	21.50	0	0.00	21.50	0.9	377	0.25%
2018/04/16	3	22.20	0	0.00	22.10	3	398	0.75%
2018/01/18	0	0.00	0.1	22.95	23.00	-0.1	281	-0.04%