大統益 (1232)-元大-板橋三民券商分點個股進出

台股 » 個股 » 大統益 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大統益

(1232)

可現股當沖

股價
145.5
漲跌
▲0.5
漲幅
+0.34%
成交量
53張
產業
上市食品類股
521人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大統益 (1232)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/20	0	0.00	6	144.50	145.50	-6	77	-7.71%
2024/11/19	0	0.00	1	146.00	146.00	-1	88	-1.14%
2024/11/18	1	144.00	0	0.00	145.00	1	87	1.14%
2024/11/08	0	0.00	0.1	150.50	149.00	-0.1	88	-0.10%
2024/10/28	0	0.00	3	153.50	154.00	-3	98	-3.04%
2024/09/23	0.2	147.50	0	0.00	147.50	0.2	84	0.23%
2024/09/20	0.1	147.50	0	0.00	147.50	0.1	83	0.12%
2024/09/05	0.1	145.50	0	0.00	145.00	0.1	85	0.08%
2024/09/04	0.2	145.21	0	0.00	144.00	0.2	86	0.27%
2024/08/16	0	0.00	0	147.00	147.00	0	85	-0.04%
2024/08/12	0	144.50	0	0.00	145.00	0	81	0.04%
2024/08/07	0	0.00	3	142.00	143.50	-3	78	-3.82%
2024/08/06	3	144.00	0	0.00	142.50	3	77	3.88%
2024/08/05	1	141.50	0	0.00	141.50	1	75	1.32%
2024/08/01	0.1	145.00	0	0.00	144.50	0.1	72	0.07%
2024/07/30	0	142.00	0	0.00	142.00	0	71	0.04%
2024/07/26	0	141.50	0	141.50	141.50	0	70	-0.01%
2024/07/22	0	141.50	0	0.00	142.00	0	70	0.01%
2024/07/19	0	142.00	0	0.00	142.00	0	69	0.01%
2024/07/05	0	0.00	1.5	147.33	147.50	-1.5	61	-2.45%
2024/06/24	0	145.00	0	0.00	145.00	0	59	0.02%
2024/06/21	0	145.00	0	0.00	146.00	0	59	0.02%
2024/06/19	0	145.50	0	0.00	145.50	0	59	0.02%
2024/06/14	0	144.50	0	0.00	144.50	0	59	0.02%
2024/06/13	0	144.50	0	0.00	144.50	0	58	0.02%
2024/06/12	0	0.00	0.3	144.50	144.50	-0.3	58	-0.52%
2024/06/11	0.1	144.00	0	0.00	146.00	0.1	58	0.17%
2024/06/06	0	0.00	4	144.50	144.50	-4	56	-7.12%
2024/05/29	0.1	144.50	0	0.00	144.50	0.1	57	0.12%
2024/05/23	0	0.00	1	145.00	145.00	-1	60	-1.66%
2024/05/14	0.1	144.50	0	0.00	144.50	0.1	56	0.25%
2024/05/09	0.1	144.00	0	0.00	144.50	0.1	57	0.09%
2024/05/08	0.1	145.00	0	0.00	144.00	0.1	57	0.17%
2024/04/30	0	0.00	1	144.50	145.00	-1	53	-1.88%
2024/04/22	0	144.00	0	0.00	144.50	0	53	0.03%
2024/04/19	0	144.00	0	0.00	143.50	0	53	0.00%
2024/04/17	0	144.50	0	0.00	145.00	0	51	0.04%
2024/04/16	0.1	144.50	0	0.00	144.50	0.1	51	0.20%
2024/04/15	0.1	145.50	4	145.50	145.00	-4	49	-8.02%
2024/04/08	0.1	145.50	0	0.00	146.00	0.1	48	0.10%
2024/03/29	0.1	146.50	0	0.00	147.00	0.1	49	0.12%
2024/03/27	0.1	145.50	0	0.00	145.00	0.1	46	0.13%
2024/03/22	0	0.00	0.1	144.50	144.50	-0.1	45	-0.22%
2024/03/18	0	144.00	0	0.00	144.00	0	43	0.00%
2024/03/15	0	144.50	0	0.00	144.00	0	43	0.00%
2024/03/13	0	144.50	0	0.00	144.50	0	42	0.00%
2024/03/12	0	144.50	0	0.00	144.00	0	41	0.00%
2024/03/08	0	144.50	0	0.00	143.50	0	42	0.00%
2024/03/07	0	144.50	0	0.00	144.00	0	41	0.00%
2024/03/06	0	144.50	0	0.00	145.00	0	41	0.00%
2024/03/05	0	144.50	0	0.00	144.00	0	40	0.00%
2024/03/04	0	0.00	1.5	145.00	144.50	-1.5	40	-3.78%
2024/02/22	1	142.50	0	0.00	142.50	1	35	2.87%
2024/02/21	0	142.50	1	141.50	142.00	-1	35	-2.74%
2024/02/20	0	141.50	0	0.00	141.00	0	35	0.06%
2024/02/19	0	142.00	0	0.00	141.50	0	35	0.06%
2024/02/16	0.1	141.31	2	141.00	141.00	-1.9	36	-5.39%
2024/02/15	0.1	140.77	0	0.00	141.00	0.1	35	0.23%
2024/02/05	0	141.50	0	0.00	141.00	0	35	0.00%
2024/02/01	0	141.50	0	0.00	141.00	0	34	0.00%
2024/01/31	0	141.50	0	0.00	141.00	0	34	0.00%
2024/01/30	0	141.50	0	0.00	141.00	0	34	0.06%
2024/01/26	0	141.50	0	0.00	142.00	0	35	0.00%
2024/01/25	0	141.00	0	0.00	140.50	0	35	0.03%
2024/01/24	0	141.50	0	0.00	140.50	0	35	0.00%
2024/01/23	0	141.18	0	0.00	141.00	0	34	0.09%
2024/01/22	0	141.83	1	141.00	141.00	-1	34	-2.77%
2024/01/19	0	141.68	0	0.00	141.00	0	34	0.09%
2024/01/18	0.1	141.31	0	0.00	141.00	0.1	35	0.15%
2024/01/17	0	141.50	0	0.00	141.00	0	35	0.09%
2024/01/16	0.1	141.90	0	0.00	141.00	0.1	34	0.16%
2024/01/15	0	142.63	0	0.00	142.00	0	33	0.13%
2024/01/12	0	142.38	0	0.00	142.00	0	33	0.13%
2024/01/11	0	142.38	0	0.00	142.50	0	33	0.13%
2024/01/10	0	142.83	0	0.00	142.00	0	36	0.09%
2024/01/09	0.1	142.62	0	0.00	142.50	0.1	35	0.40%
2024/01/08	0	143.50	0	0.00	143.00	0	35	0.00%
2024/01/05	0	142.98	0	0.00	143.00	0	35	0.06%
2024/01/04	0	142.50	0	0.00	142.50	0	36	0.06%
2024/01/03	0	142.85	0	0.00	142.00	0	36	0.09%
2024/01/02	0	143.00	0	0.00	142.50	0	36	0.09%
2023/12/29	0	143.00	0	0.00	142.50	0	36	0.09%
2023/12/28	0	142.88	0	0.00	142.50	0	36	0.11%
2023/12/27	0	143.00	0	0.00	142.50	0	36	0.12%
2023/12/26	0	143.39	0	0.00	143.00	0	36	0.13%
2023/12/25	0	143.05	0	0.00	142.50	0	36	0.03%
2023/12/22	0	143.00	0	0.00	142.50	0	36	0.03%
2023/12/21	0	143.26	0	0.00	142.50	0	36	0.06%
2023/12/20	0	143.50	0	0.00	143.00	0	36	0.00%
2023/12/19	0	143.00	0	0.00	143.00	0	36	0.03%
2023/12/18	0	143.26	0	0.00	143.00	0	36	0.06%
2023/12/15	0	143.50	0	0.00	143.50	0	36	0.03%
2023/12/14	0	143.26	0	0.00	143.50	0	35	0.06%
2023/12/13	0	143.00	0	0.00	143.00	0	35	0.03%
2023/12/12	0	142.50	0	0.00	142.50	0	35	0.08%
2023/12/11	0	143.24	0	0.00	143.00	0	35	0.06%
2023/12/08	0	143.50	0	0.00	143.00	0	35	0.03%
2023/12/06	0	0.00	2	144.50	144.50	-2	35	-5.66%
2023/12/05	1	143.01	0	0.00	144.00	1	34	2.92%
2023/12/04	0	143.50	0	0.00	143.50	0	34	0.03%
2023/12/01	0	143.50	0	0.00	144.00	0	34	0.03%
2023/11/30	0	143.50	0	0.00	143.50	0	34	0.00%
2023/11/29	0	143.50	0	0.00	143.50	0	34	0.03%
2023/11/28	0	143.50	0	0.00	144.50	0	34	0.00%
2023/11/27	1	144.00	0	0.00	143.50	1	34	2.91%
2023/11/24	0	143.50	0	0.00	144.00	0	34	0.00%
2023/11/23	1	143.00	0	0.00	143.00	1	34	2.95%
2023/11/21	0	143.50	0	0.00	145.50	0	34	0.00%
2023/11/20	0	143.00	0	0.00	143.00	0	33	0.03%
2023/11/17	0	143.50	0	0.00	143.50	0	33	0.03%
2023/11/15	1	142.48	0	0.00	143.50	1	33	3.04%
2023/11/14	0	141.50	0	0.00	142.00	0	33	0.04%
2023/11/13	0	141.79	0	0.00	141.00	0	33	0.05%
2023/11/08	0	0.00	1	142.00	142.00	-1	34	-2.92%
2023/11/06	0	0.00	6	141.50	141.50	-6	33	-17.82%
2023/11/03	0.1	141.50	0	0.00	141.00	0.1	33	0.30%
2023/11/01	0	141.00	0	0.00	141.00	0	32	0.03%
2023/10/31	0	141.00	0	0.00	141.00	0	32	0.03%
2023/10/30	0	140.86	0	0.00	141.50	0	33	0.04%
2023/10/19	0	141.50	0	0.00	140.50	0	33	0.00%
2023/10/18	0	141.50	0	0.00	140.00	0	34	0.00%
2023/10/17	0	142.00	0	0.00	141.50	0	31	0.00%
2023/10/16	0	141.50	0	0.00	141.50	0	31	0.00%
2023/10/13	0.1	141.50	0	0.00	141.00	0.1	31	0.32%
2023/10/12	0	141.50	0	0.00	141.00	0	31	0.00%
2023/10/11	0.1	141.00	0	0.00	140.50	0.1	31	0.32%
2023/10/06	0	141.50	0	0.00	141.00	0	31	0.00%
2023/10/05	0	140.50	0	0.00	141.00	0	30	0.00%
2023/10/04	0	141.00	0	0.00	140.00	0	30	0.00%
2023/10/03	0	141.50	0	0.00	141.00	0	30	0.00%
2023/10/02	0	142.50	0	0.00	141.00	0	30	0.00%
2023/09/28	0	142.50	0	0.00	141.50	0	31	0.00%
2023/09/27	0	142.50	0	0.00	142.00	0	31	0.00%
2023/09/26	0	143.00	0	0.00	142.00	0	31	0.00%
2023/09/25	0.1	143.00	0	0.00	142.50	0.1	32	0.32%
2023/09/22	0	143.00	0	0.00	142.50	0	32	0.00%
2023/09/21	0	143.00	0	0.00	143.00	0	34	0.00%
2023/09/19	1	143.00	0	0.00	143.00	1	37	2.65%
2023/09/18	0	143.50	0	0.00	143.50	0	39	0.00%
2023/09/14	0	144.00	0	0.00	143.50	0	42	0.00%
2023/09/13	0	143.50	0	0.00	143.50	0	42	0.00%
2023/09/12	0.1	143.49	0	0.00	143.00	0.1	43	0.24%
2023/09/11	0	143.50	0	0.00	142.50	0	43	0.00%
2023/09/07	0	143.50	0	0.00	142.50	0	44	0.00%
2023/09/06	0	143.50	0	0.00	143.50	0	44	0.00%
2023/09/05	0	144.00	0	0.00	143.00	0	44	0.00%
2023/09/04	0	144.00	0	0.00	144.00	0	44	0.00%
2023/09/01	0	144.00	0	0.00	143.50	0	45	0.00%
2023/08/30	0	144.00	0	0.00	144.00	0	45	0.00%
2023/08/29	0	144.00	0	0.00	143.50	0	45	0.00%
2023/08/24	0	143.50	0	0.00	144.00	0	46	0.03%
2023/08/23	0	143.50	0	143.50	143.50	0	47	-0.02%
2023/08/22	0	144.00	0	0.00	143.00	0	47	0.00%
2023/08/21	0	144.08	0	0.00	144.00	0	47	0.03%
2023/08/18	0	144.50	0	0.00	144.00	0	47	0.03%
2023/08/17	0	144.77	0	0.00	144.50	0	47	0.05%
2023/08/16	0	145.00	0	0.00	144.50	0	47	0.02%
2023/08/15	0	145.50	0	0.00	144.50	0	47	0.02%
2023/08/14	0	145.50	0	0.00	145.00	0	47	0.03%
2023/08/11	0	0.00	1	146.00	145.50	-1	48	-2.05%
2023/08/10	0	145.50	0	0.00	145.50	0	49	0.02%
2023/08/09	0	146.50	0	0.00	145.00	0	49	0.00%
2023/08/07	0	146.50	0	0.00	146.00	0	50	0.00%
2023/08/04	0	146.50	1	145.50	145.50	-1	50	-1.98%
2023/07/31	1	146.00	0	0.00	145.50	1	51	1.94%
2023/07/27	0	146.92	0	0.00	146.50	0	51	0.01%
2023/07/26	0	146.50	0	0.00	146.00	0	52	0.00%
2023/07/25	2	145.00	0	0.00	145.00	2	52	3.79%
2023/07/12	0	146.50	0	0.00	146.00	0	54	0.00%
2023/07/11	0	146.50	0	0.00	145.50	0	54	0.00%
2023/07/10	0	146.50	0	0.00	145.00	0	55	0.00%
2023/07/07	0	146.75	0	0.00	145.50	0	55	0.00%
2023/07/06	0	147.50	0	0.00	146.50	0	54	0.00%
2023/07/05	0	147.50	0	0.00	147.00	0	54	0.04%
2023/07/04	0	147.50	0	0.00	146.50	0	53	0.00%
2023/07/03	1	146.50	0	0.00	146.50	1	53	1.86%
2023/06/30	0	147.50	0	0.00	146.50	0	54	0.00%
2023/06/29	1	148.00	0	0.00	147.00	1	53	1.87%
2023/06/28	0	148.50	0	0.00	148.00	0	52	0.00%
2023/06/27	0	148.50	0	0.00	147.50	0	52	0.01%
2023/06/21	0.1	152.50	0	0.00	153.00	0.1	47	0.21%
2023/04/28	0	149.00	0	0.00	150.00	0	46	0.04%
2023/04/26	0	149.62	0	0.00	150.00	0	47	0.03%
2023/04/25	0	149.00	0	0.00	149.50	0	47	0.04%
2023/04/24	0	149.50	0	0.00	149.00	0	47	0.04%
2023/04/21	0	149.50	0	0.00	149.00	0	50	0.02%
2023/04/20	0	149.04	0	0.00	149.50	0	50	0.05%
2023/04/19	0	149.25	0	0.00	148.50	0	49	0.04%
2023/04/18	0	149.00	0	0.00	149.50	0	49	0.02%
2023/04/17	0	149.25	0	0.00	148.50	0	50	0.04%
2023/04/14	0	148.75	0	0.00	149.00	0	50	0.04%
2023/04/13	0	149.50	0	0.00	148.50	0	50	0.02%
2023/03/29	0	147.02	0	0.00	146.50	0	60	0.05%
2023/03/28	0	147.00	0	0.00	146.50	0	63	0.02%
2023/03/24	0	146.50	0	0.00	147.50	0	67	0.01%
2023/03/21	0	0.00	0.1	146.71	147.00	-0.1	72	-0.14%
2023/03/20	0	147.50	0	0.00	147.00	0	74	0.01%
2023/03/16	1	147.00	1	146.50	147.00	0	75	0.03%
2023/03/15	0	147.75	0	0.00	148.00	0	75	0.03%
2023/03/13	0	147.00	0	0.00	147.50	0	78	0.03%
2023/03/10	0	148.25	0	0.00	148.00	0	78	0.04%
2023/03/09	0	149.50	0	0.00	149.00	0	79	0.01%
2023/03/08	0	148.75	0	0.00	149.00	0	81	0.01%
2023/03/07	0	149.00	0	0.00	149.00	0	80	0.01%
2023/02/24	0	147.00	0	0.00	146.50	0	79	0.01%
2023/02/21	0	146.00	0	0.00	146.50	0	79	0.01%
2023/02/13	0.3	145.52	0	0.00	144.00	0.3	80	0.40%
2023/02/10	0	0.00	1	146.00	146.00	-1	79	-1.25%
2023/02/08	1	147.00	0	0.00	148.00	1	80	1.24%
2023/02/06	0	147.00	0	0.00	146.50	0	79	0.01%
2023/02/03	0	146.00	0	0.00	147.00	0	79	0.01%
2023/02/02	0	145.00	0	0.00	146.00	0	79	0.01%
2023/01/30	0	144.00	0	0.00	143.50	0	78	0.01%
2023/01/17	0	144.00	0	0.00	143.00	0	79	0.01%
2023/01/16	0.1	143.95	0	0.00	143.00	0.1	78	0.07%
2023/01/13	0	144.40	1	143.00	143.00	-1	78	-1.25%
2023/01/12	0	144.63	0	0.00	144.00	0	79	0.03%
2023/01/11	0	145.17	0	0.00	145.00	0	78	0.04%
2023/01/10	0	141.50	0	0.00	142.50	0	76	0.01%
2023/01/09	0	141.50	0	0.00	141.50	0	76	0.01%
2023/01/05	0	0.00	0	141.00	140.00	0	76	0.00%
2022/12/30	0	140.00	0	0.00	141.00	0	75	0.00%
2022/12/29	0	139.75	0	0.00	139.00	0	74	0.01%
2022/12/28	0	140.86	0	0.00	139.50	0	73	0.01%
2022/12/27	0	141.50	0	0.00	140.00	0	70	0.00%
2022/12/26	0	141.50	0	0.00	141.00	0	68	0.00%
2022/12/23	0	142.00	0	0.00	141.50	0	66	0.00%
2022/12/22	0	142.50	0	0.00	142.00	0	65	0.00%
2022/12/21	0	142.00	0	0.00	141.00	0	65	0.00%
2022/12/20	0	142.00	0	0.00	143.00	0	64	0.03%
2022/12/19	1	141.51	0	0.00	142.00	1	61	1.64%
2022/12/16	0	143.00	0	0.00	142.00	0	59	0.03%
2022/12/15	0	144.00	0	0.00	143.00	0	57	0.02%
2022/12/14	0	144.75	0	0.00	143.50	0	55	0.04%
2022/12/13	0	0.00	0	145.00	144.50	0	52	0.00%
2022/12/12	0	145.75	0	0.00	143.50	0	52	0.04%
2022/12/09	0.1	146.00	0	0.00	146.00	0.1	52	0.13%
2022/12/06	0.1	147.50	0	0.00	146.00	0.1	53	0.11%
2022/12/05	0	149.50	0	0.00	149.00	0	51	0.02%
2022/12/01	0	152.00	0	0.00	154.00	0	50	0.02%
2022/11/28	0	146.00	0	0.00	146.50	0	49	0.02%
2022/11/25	0	147.00	0	0.00	145.50	0	51	0.02%
2022/11/16	0	145.00	0	0.00	144.00	0	53	0.02%
2022/11/11	0	146.00	0	0.00	145.50	0	53	0.02%
2022/11/09	0	145.50	0	0.00	145.50	0	53	0.00%
2022/11/07	0	142.50	0	0.00	142.00	0	53	0.00%
2022/11/03	0	144.00	0	0.00	144.00	0	51	0.00%
2022/11/02	0	144.50	0	0.00	144.50	0	52	0.00%
2022/11/01	0	144.50	0	0.00	144.00	0	52	0.00%
2022/10/31	0	146.36	0	0.00	145.00	0	51	0.03%
2022/10/28	0	149.50	0	0.00	147.00	0	52	0.00%
2022/10/27	0	148.00	0	0.00	149.00	0	51	0.00%
2022/10/25	0	149.50	0	0.00	148.50	0	53	0.00%
2022/10/20	0	146.00	1	146.50	145.00	-1	53	-1.87%
2022/10/19	0	149.08	0	0.00	148.00	0	52	0.02%
2022/10/18	0	149.50	0	0.00	149.50	0	51	0.03%
2022/10/17	0	149.50	0	0.00	150.00	0	51	0.00%
2022/10/13	0	150.66	0	0.00	149.50	0	51	0.03%
2022/10/12	0	150.90	0	0.00	150.50	0	51	0.01%
2022/10/11	0	152.50	0	0.00	151.00	0	50	0.07%
2022/09/28	0	153.50	0	0.00	152.00	0	51	0.00%
2022/09/26	1	155.50	0	0.00	155.50	1	50	1.98%
2022/09/20	0	0.00	1	159.50	159.00	-1	52	-1.89%
2022/09/14	1	159.00	0	0.00	161.00	1	61	1.63%
2022/09/13	0	156.75	0	0.00	158.50	0	66	0.03%
2022/09/12	0	157.00	0	0.00	156.50	0	72	0.03%
2022/09/08	0	156.50	0	0.00	156.50	0	77	0.01%
2022/09/07	0	157.00	1	157.00	157.00	-1	79	-1.25%
2022/08/29	0	0.00	0.1	155.50	155.50	-0.1	79	-0.13%
2022/08/25	0	154.50	0	0.00	155.00	0	78	0.01%
2022/08/22	0	154.00	0	0.00	156.00	0	80	0.01%
2022/08/19	0	155.00	0	0.00	153.50	0	80	0.02%
2022/08/08	0	154.50	0	0.00	156.50	0	81	0.01%
2022/08/03	0	152.50	0	0.00	153.50	0	84	0.01%
2022/08/02	0	153.50	0	0.00	152.00	0	84	0.01%
2022/08/01	0	155.00	0	0.00	154.00	0	84	0.01%
2022/07/28	0	156.50	0	0.00	156.00	0	85	0.01%
2022/07/22	0	153.50	0	0.00	153.50	0	88	0.01%
2022/07/20	0	153.50	0	0.00	153.00	0	90	0.01%
2022/07/19	0	152.50	0	0.00	154.00	0	91	0.01%
2022/07/18	0	152.50	0	0.00	152.50	0	91	0.01%
2022/07/05	1	155.00	0	0.00	154.50	1	98	1.01%
2022/07/01	0	151.25	0	0.00	152.00	0	100	0.02%
2022/06/27	0	156.50	0	0.00	155.00	0	98	0.01%
2022/06/24	0	0.00	1	163.50	163.50	-1	97	-1.03%
2022/06/23	0	0.00	1	162.00	163.50	-1	93	-1.06%
2022/06/20	0	159.50	2.3	161.72	162.50	-2.3	82	-2.78%
2022/06/16	0	0.00	1	158.00	158.50	-1	71	-1.40%
2022/06/09	0	154.50	0	0.00	154.00	0	65	0.02%
2022/05/26	0	0.00	1	153.00	153.00	-1	71	-1.40%
2022/05/16	0	150.50	0	0.00	153.50	0	72	0.01%
2022/05/13	0.1	148.50	0	0.00	151.00	0.1	72	0.14%
2022/05/12	0	149.17	0	0.00	148.00	0	71	0.06%
2022/05/10	0	152.00	0	0.00	152.00	0	67	0.01%
2022/05/09	0	152.50	0	0.00	151.50	0	68	0.01%
2022/05/05	0	155.29	0	0.00	154.50	0	68	0.04%
2022/04/20	0	0.00	0	157.00	156.50	0	64	-0.05%
2022/04/13	0	0.00	0.1	155.00	155.50	-0.1	60	-0.16%
2022/03/23	0	156.50	0	0.00	157.00	0	68	0.04%
2022/03/16	1	154.50	0	0.00	155.00	1	75	1.33%
2022/03/04	0.1	157.00	0	0.00	158.00	0.1	75	0.13%
2022/03/03	0.1	158.00	0	0.00	157.50	0.1	76	0.13%
2022/02/23	1	155.50	0	0.00	155.50	1	71	1.39%
2022/02/21	0	157.00	0	0.00	157.00	0	72	0.01%
2022/02/16	1	156.00	0	0.00	157.00	1	80	1.24%
2022/02/14	0	156.00	0	0.00	155.50	0	82	0.01%
2022/02/10	0	156.00	0	0.00	156.50	0	84	0.01%
2022/02/09	1	155.50	0	0.00	157.00	1	86	1.15%
2022/02/07	0	154.50	0	0.00	154.50	0	85	0.01%
2022/01/26	0	155.00	0	0.00	154.00	0	84	0.01%
2022/01/25	1	154.50	0	0.00	155.50	1	84	1.19%
2022/01/21	0	0.00	0.2	157.00	155.50	-0.2	85	-0.20%
2022/01/18	0	156.00	0	0.00	156.00	0	86	0.01%
2022/01/13	0	0.00	0.1	156.50	156.00	-0.1	87	-0.06%
2022/01/05	0	157.00	0	0.00	158.00	0	88	0.01%
2022/01/04	0	157.50	0	0.00	157.00	0	87	0.01%
2021/12/30	0.1	160.00	0	0.00	158.50	0.1	87	0.06%
2021/12/27	0	157.50	0	0.00	157.50	0	87	0.01%
2021/12/23	0	157.50	0	0.00	157.00	0	88	0.01%
2021/12/20	0.1	155.64	0	0.00	154.00	0.1	87	0.06%
2021/12/17	0	156.50	0	0.00	156.00	0	82	0.01%
2021/12/15	0	158.00	0	0.00	156.50	0	78	0.01%
2021/12/14	0	158.75	0	0.00	157.50	0	76	0.01%
2021/12/10	0	0.00	0	159.50	159.00	0	74	-0.01%
2021/12/08	0	160.50	0	0.00	160.00	0	73	0.02%
2021/11/18	0	0.00	0	167.50	167.00	0	75	-0.02%
2021/11/16	0	0.00	0	167.00	167.50	0	75	-0.03%
2021/11/15	0	0.00	0	164.00	164.00	0	75	-0.02%
2021/11/09	0	0.00	0	162.00	163.00	0	75	-0.02%
2021/10/29	0	0.00	0.7	158.00	158.00	-0.7	75	-0.93%
2021/10/19	0	0.00	0.2	159.50	159.50	-0.2	76	-0.22%
2021/10/05	0	155.00	0	0.00	154.50	0	90	0.01%
2021/10/04	0	155.50	0	0.00	155.50	0	90	0.01%
2021/10/01	0	156.50	0	0.00	154.50	0	90	0.02%
2021/09/29	0	157.00	0	0.00	156.50	0	90	0.01%
2021/09/23	0.1	158.10	0	0.00	157.00	0.1	91	0.05%
2021/09/17	0	158.00	0	0.00	158.00	0	92	0.01%
2021/09/09	0	156.00	0	0.00	156.00	0	98	0.03%
2021/09/08	0.1	157.00	0	0.00	156.00	0.1	98	0.09%
2021/09/07	0	159.00	0	0.00	157.50	0	98	0.02%
2021/08/31	0	158.50	0	0.00	157.50	0	110	0.00%
2021/08/30	0	0.00	1	157.50	158.00	-1	119	-0.84%
2021/08/27	1	158.00	0	0.00	159.00	1	120	0.83%
2021/08/25	0	0.00	0	163.00	161.00	0	120	0.00%
2021/08/24	0	0.00	1	160.00	160.00	-1	121	-0.83%
2021/08/23	0	0.00	0	162.50	162.00	0	120	-0.01%
2021/08/20	0	158.90	0	0.00	158.50	0	118	0.03%
2021/08/19	0	0.00	0	161.50	159.00	0	120	-0.02%
2021/08/18	0	161.00	0	0.00	160.00	0	119	0.02%
2021/08/13	0	162.33	0	0.00	162.00	0	120	0.02%
2021/08/11	0	165.00	0	0.00	165.00	0	124	0.01%
2021/08/09	1	166.00	0.2	167.50	166.50	0.8	137	0.58%
2021/07/22	0	170.00	0	171.00	169.50	0	250	0.00%
2021/07/21	0	0.00	0	169.50	171.00	0	250	0.00%
2021/07/20	0	0.00	0	167.50	167.50	0	251	0.00%
2021/07/19	0	0.00	1	166.00	166.00	-1	252	-0.40%
2021/07/01	1	166.50	0	0.00	167.50	1	251	0.40%
2021/06/24	0	0.00	0	169.00	167.00	0	262	-0.01%
2021/06/16	0	0.00	0	168.50	167.00	0	261	-0.01%
2021/06/15	1	165.50	0	0.00	165.50	1	261	0.38%
2021/06/10	0	165.50	0	0.00	168.00	0	267	0.00%
2021/06/09	0	168.50	0	0.00	167.00	0	267	0.01%
2021/06/08	0	171.67	0	0.00	171.00	0	264	0.01%
2021/06/07	0	168.00	0	175.00	174.00	0	260	0.00%
2021/06/01	0	161.50	0	0.00	162.00	0	249	0.00%
2021/05/27	0	159.00	0	0.00	163.00	0	248	0.00%
2021/05/26	0	159.50	0	0.00	159.00	0	246	0.02%
2021/05/25	0	163.00	0	0.00	160.00	0	246	0.01%
2021/05/20	0.1	159.74	0	0.00	159.00	0.1	244	0.06%
2021/05/19	0.1	160.00	0	0.00	161.50	0.1	241	0.02%
2021/05/18	0	160.00	0	0.00	164.00	0	238	0.00%
2021/05/17	0	160.50	0	0.00	156.50	0	236	0.01%
2021/05/14	1.1	166.45	0	0.00	167.00	1.1	225	0.49%
2021/05/13	0	163.00	0	0.00	159.00	0	219	0.01%
2021/05/06	0	164.39	1	163.50	162.00	-1	188	-0.52%
2021/05/04	1	173.49	1.1	168.71	163.00	0	182	-0.03%
2021/05/03	0	170.50	0	0.00	169.00	0	170	0.00%
2021/04/29	1	179.50	1.1	181.15	177.50	-0.1	159	-0.07%
2021/04/28	0	0.00	0	162.25	165.00	0	125	-0.01%
2021/04/27	0	150.00	0	0.00	150.00	0	113	0.02%
2021/04/26	1	151.00	0	0.00	151.00	1	114	0.87%
2021/04/23	0	0.00	0.1	144.50	145.00	-0.1	110	-0.09%
2021/04/19	0	0.00	0.1	143.00	143.00	-0.1	112	-0.09%
2021/04/14	0	142.00	0	0.00	142.50	0	115	0.02%
2021/04/06	1.1	138.73	0	0.00	139.50	1.1	136	0.80%
2021/04/01	0	142.50	0	0.00	141.00	0	138	0.02%
2021/03/30	0	0.00	0.1	145.00	144.50	-0.1	134	-0.07%
2021/03/26	0.1	139.04	0	0.00	139.00	0.1	132	0.04%
2021/03/25	0.1	138.52	0	0.00	138.50	0.1	132	0.08%
2021/03/24	0	140.00	1	138.50	138.50	-1	134	-0.74%
2021/03/23	0	139.50	0	0.00	139.00	0	136	0.01%
2021/03/05	1	134.00	0	0.00	134.50	1	127	0.79%
2021/02/01	0	0.00	1	130.50	131.00	-1	121	-0.82%
2021/01/28	0	0.00	1	129.00	129.50	-1	121	-0.83%
2021/01/19	1.1	133.23	0	0.00	134.00	1.1	130	0.84%
2021/01/07	0	0.00	1	135.00	135.00	-1	116	-0.86%
2020/12/30	0	0.00	1	143.00	143.00	-1	96	-1.03%
2020/12/28	1	131.00	0	0.00	141.00	1	85	1.17%
2020/12/24	0.1	126.50	0	0.00	126.00	0.1	77	0.13%
2020/12/21	1	128.00	0	0.00	127.50	1	75	1.32%
2020/12/18	0	0.00	1	128.50	128.50	-1	73	-1.35%
2020/12/02	0	0.00	0	124.50	123.50	0	57	0.00%
2020/11/25	2	125.50	0	0.00	125.50	2	57	3.49%
2020/11/04	0	0.00	1	124.50	124.50	-1	52	-1.90%
2020/10/30	1	124.00	1	124.50	123.50	0	47	0.00%
2020/10/26	0	120.00	0	0.00	118.00	0	35	0.08%
2020/09/18	0	120.00	0	0.00	120.00	0	56	0.00%
2020/07/24	1	120.50	1	119.50	120.00	0	60	0.00%
2020/07/08	0	0.00	2	126.00	127.00	-2	58	-3.42%
2020/06/17	1	122.00	0	0.00	122.50	1	70	1.42%
2020/06/12	0	0.00	1	122.00	122.00	-1	89	-1.12%
2020/06/10	1	122.50	0	0.00	123.50	1	98	1.01%
2020/06/02	1	120.00	0	0.00	120.00	1	111	0.90%
2020/05/29	0	0.00	1	119.00	119.00	-1	111	-0.90%
2020/05/27	1	117.50	0	0.00	119.00	1	113	0.88%
2020/05/18	1	117.00	0	0.00	117.50	1	114	0.88%
2020/05/06	1	117.00	0	0.00	117.50	1	115	0.87%
2020/04/28	1	116.00	0	0.00	116.00	1	116	0.86%
2020/04/13	1	113.00	0	0.00	113.50	1	113	0.88%
2020/03/31	0	0.00	1	110.00	109.00	-1	107	-0.93%
2020/03/25	1	106.00	0	0.00	105.50	1	100	1.00%
2020/03/12	1	116.50	0	0.00	117.00	1	65	1.53%
2020/03/10	0.1	121.00	0	0.00	120.50	0.1	59	0.17%
2020/03/02	0.1	121.00	0	0.00	120.50	0.1	56	0.18%
2020/01/14	0.1	122.00	0	0.00	121.00	0.1	45	0.22%
2020/01/06	1	120.00	0	0.00	120.00	1	48	2.07%
2019/12/16	1	121.50	0	0.00	121.00	1	39	2.54%
2019/11/25	0.1	124.50	0	0.00	124.00	0.1	35	0.28%
2019/11/22	0.1	125.00	0	0.00	124.50	0.1	35	0.28%
2019/10/23	0.1	124.50	0	0.00	124.00	0.1	47	0.21%
2019/10/04	0.1	121.00	0	0.00	120.00	0.1	62	0.16%
2019/09/20	0.1	120.50	0	0.00	120.00	0.1	74	0.13%
2019/09/11	0.2	120.50	0	0.00	119.00	0.2	91	0.22%
2019/08/05	1	121.50	0	0.00	121.00	1	114	0.87%
2019/07/24	0	0.00	2	120.50	120.50	-2	113	-1.76%
2019/07/16	0	0.00	4	125.00	123.00	-4	108	-3.68%
2019/07/09	0	0.00	3	130.83	130.00	-3	98	-3.05%
2019/06/24	1	130.00	0	0.00	130.00	1	86	1.16%
2019/06/21	1	125.50	0	0.00	125.00	1	81	1.22%
2019/06/19	1	117.50	0	0.00	119.50	1	75	1.32%
2019/05/27	2	117.00	0	0.00	116.50	2	68	2.94%
2019/05/14	0	0.00	1	107.50	109.00	-1	57	-1.74%
2019/05/02	1	106.00	0	0.00	106.00	1	50	1.97%
2019/01/15	0	0.00	1	98.50	98.00	-1	21	-4.68%
2018/11/01	1	97.30	0	0.00	97.30	1	39	2.53%
2018/10/11	1	96.20	0	0.00	96.90	1	37	2.64%
2018/08/30	2	96.20	0	0.00	96.00	2	43	4.59%
2018/07/16	1	94.20	0	0.00	94.00	1	42	2.36%
2018/06/22	2	94.30	0	0.00	94.40	2	31	6.28%
2018/06/20	5	94.60	0	0.00	94.60	5	33	14.83%
2018/03/22	0	0.00	1	91.40	91.50	-1	32	-3.10%
2018/02/09	1	90.00	0	0.00	90.50	1	31	3.20%
2018/01/23	4	91.50	0	0.00	91.70	4	28	14.07%
2018/01/19	4	91.50	0	0.00	91.80	4	28	14.03%