亞聚 (1308)-元大-板橋三民券商分點個股進出

台股 » 個股 » 亞聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞聚

(1308)

可現股當沖

股價
17.75
漲跌
--
漲幅
0.00%
成交量
1,003張
產業
上市塑膠類股
543人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞聚 (1308)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	0.4	17.70	17.75	-0.4	991	-0.04%
2024/06/21	2	17.70	0	0.00	17.75	2	990	0.20%
2024/06/19	0	0.00	9	17.15	17.15	-9	978	-0.92%
2024/06/18	0	0.00	6	17.28	17.20	-6	994	-0.60%
2024/06/11	3	17.42	0	0.00	17.40	3	1,007	0.30%
2024/06/07	0	0.00	2	17.85	17.80	-2	1,012	-0.20%
2024/06/04	1	18.15	0	0.00	18.15	1	1,010	0.10%
2024/05/24	0.1	18.35	0	0.00	18.25	0.1	999	0.01%
2024/05/23	1	18.50	0	0.00	18.40	1	996	0.10%
2024/05/17	10	18.90	0	0.00	18.80	10	969	1.03%
2024/05/13	0	0.00	6.6	18.40	18.50	-6.6	960	-0.68%
2024/05/09	1	18.30	0	0.00	18.25	1	939	0.11%
2024/05/08	1	18.50	0	0.00	18.40	1	918	0.11%
2024/05/07	1.5	18.93	0	0.00	18.80	1.5	890	0.17%
2024/05/06	0	0.00	5	19.05	18.90	-5	883	-0.57%
2024/04/16	1	19.20	0	0.00	18.95	1	855	0.12%
2024/04/01	9	19.50	0	0.00	19.55	9	797	1.13%
2024/03/26	0	0.00	10	19.35	19.30	-10	811	-1.23%
2024/03/21	3	19.48	0	0.00	19.65	3	810	0.37%
2024/03/19	1	19.75	0	0.00	19.80	1	801	0.12%
2024/03/15	0	0.00	2	19.90	19.70	-2	810	-0.25%
2024/03/12	0	0.00	6	20.75	20.80	-6	759	-0.79%
2024/02/27	1	22.00	0	0.00	21.85	1	714	0.14%
2024/02/23	5	22.45	0	0.00	22.30	5	709	0.71%
2024/02/22	0	0.00	2	22.50	22.35	-2	718	-0.28%
2024/02/16	0	0.00	0.3	22.10	22.20	-0.3	753	-0.04%
2024/02/05	1	21.95	0	0.00	21.95	1	740	0.14%
2024/01/09	1	23.55	0	0.00	23.35	1	682	0.15%
2024/01/03	1	23.55	0	0.00	23.55	1	673	0.15%
2023/12/27	1	23.30	0	0.00	23.45	1	670	0.15%
2023/12/25	0	0.00	2	23.40	23.30	-2	661	-0.30%
2023/12/22	4	23.48	0	0.00	23.45	4	657	0.61%
2023/12/19	5	24.10	0	0.00	23.90	5	635	0.79%
2023/12/18	0	0.00	1	24.35	24.20	-1	645	-0.16%
2023/12/15	0	0.00	7	24.14	24.15	-7	640	-1.10%
2023/12/11	6	23.80	2	23.75	23.75	4	610	0.66%
2023/12/01	7	24.17	2	24.20	24.05	5	641	0.78%
2023/11/30	0	0.00	2	24.00	23.90	-2	640	-0.31%
2023/11/28	0.1	23.90	0	0.00	24.00	0.1	654	0.02%
2023/11/21	2	23.70	0	0.00	23.70	2	684	0.29%
2023/11/17	4	23.70	0	0.00	23.60	4	680	0.59%
2023/11/10	1.1	23.51	0	0.00	23.55	1.1	716	0.16%
2023/11/08	1	23.90	0	0.00	23.80	1	753	0.13%
2023/10/30	0	0.00	0	24.00	23.90	0	884	0.00%
2023/10/13	1	24.00	0	0.00	23.85	1	1,073	0.09%
2023/09/26	5	24.75	0	0.00	24.65	5	1,136	0.44%
2023/09/25	0	0.00	1	25.20	25.05	-1	1,153	-0.09%
2023/09/22	1	25.30	0	0.00	25.20	1	1,156	0.09%
2023/09/15	0.1	25.85	0	0.00	25.75	0.1	1,143	0.01%
2023/09/13	0	0.00	1	25.80	25.85	-1	1,172	-0.09%
2023/09/11	5	25.55	0	0.00	25.65	5	1,214	0.41%
2023/09/04	0.1	25.92	0	0.00	25.90	0.1	1,199	0.00%
2023/08/30	0	0.00	2	25.50	25.20	-2	1,194	-0.17%
2023/08/11	1	25.50	0	0.00	25.60	1	1,171	0.09%
2023/08/08	0	0.00	1	26.20	26.15	-1	1,190	-0.08%
2023/08/04	4	26.70	7	26.69	26.90	-3	1,173	-0.26%
2023/08/02	5	26.34	2	26.70	26.20	3	1,153	0.26%
2023/08/01	0	0.00	1	26.00	26.05	-1	1,116	-0.09%
2023/07/31	2	25.90	0	0.00	25.90	2	1,110	0.18%
2023/07/28	1	25.80	0	0.00	25.60	1	1,135	0.09%
2023/07/26	32	26.50	0	0.00	26.60	32	1,113	2.87%
2023/07/12	10	25.80	0	0.00	25.65	10	1,256	0.80%
2023/07/11	0	0.00	0	26.30	26.15	0	1,265	0.00%
2023/07/07	2	26.30	0	0.00	26.40	2	1,326	0.15%
2023/07/04	0	26.95	0	0.00	26.80	0	1,500	0.00%
2023/07/03	2	27.10	0	0.00	26.95	2	1,611	0.12%
2023/06/30	1	26.55	0	0.00	26.50	1	1,592	0.06%
2023/06/29	1.4	26.64	0	0.00	26.65	1.4	1,590	0.08%
2023/06/28	0	26.80	1	26.70	26.70	-1	1,606	-0.06%
2023/06/27	1	26.90	0	0.00	26.75	1	1,619	0.06%
2023/06/26	5	26.41	0	0.00	26.60	5	1,614	0.31%
2023/06/20	0	0.00	1	26.45	26.40	-1	1,630	-0.06%
2023/06/16	1	27.15	7	26.95	27.15	-6	1,616	-0.37%
2023/06/14	0	0.00	2	26.48	26.50	-2	1,586	-0.13%
2023/06/13	0.1	26.40	0	0.00	26.30	0.1	1,582	0.01%
2023/06/09	0.3	26.25	0	0.00	26.25	0.3	1,589	0.02%
2023/06/08	2	26.30	0	0.00	26.15	2	1,597	0.13%
2023/06/07	0	0.00	15	26.55	26.50	-15	1,611	-0.93%
2023/06/05	1	26.60	0	0.00	26.60	1	1,627	0.06%
2023/06/02	0	0.00	2	26.30	26.30	-2	1,632	-0.12%
2023/06/01	6	26.00	0	0.00	26.00	6	1,649	0.36%
2023/05/31	1	25.85	0	0.00	25.80	1	1,661	0.06%
2023/05/30	2	25.80	0	0.00	25.80	2	1,667	0.12%
2023/05/26	12	26.09	0	0.00	25.95	12	1,668	0.72%
2023/05/25	5	26.50	0	0.00	26.30	5	1,662	0.30%
2023/05/22	0	0.00	2	26.35	26.25	-2	1,657	-0.12%
2023/05/18	1	25.80	0.8	26.15	26.10	0.2	1,675	0.01%
2023/05/17	0	0.00	0.1	26.15	26.10	-0.1	1,667	0.00%
2023/05/15	5	25.50	0	0.00	25.50	5	1,666	0.30%
2023/05/12	2	26.05	0	0.00	25.95	2	1,687	0.12%
2023/05/11	2	26.05	0	0.00	26.05	2	1,685	0.12%
2023/05/10	0	0.00	2	26.45	26.35	-2	1,676	-0.12%
2023/05/09	2	26.10	0	0.00	26.25	2	1,681	0.12%
2023/05/08	0	0.00	2	26.55	26.55	-2	1,671	-0.12%
2023/05/04	13	26.54	2	26.50	26.50	11	1,699	0.65%
2023/05/03	2	27.15	0	0.00	27.15	2	1,675	0.12%
2023/05/02	1	27.40	2	27.60	27.55	-1	1,706	-0.06%
2023/04/27	5	27.83	0	0.00	27.65	5	1,720	0.29%
2023/04/26	2	27.20	0	0.00	27.30	2	1,745	0.11%
2023/04/25	1	27.85	1	27.90	27.30	0	1,792	0.00%
2023/04/21	13	27.53	0	0.00	27.30	13	1,808	0.72%
2023/04/20	1	28.35	0	0.00	28.00	1	1,834	0.05%
2023/04/19	2	28.63	6	28.50	28.40	-4	1,807	-0.22%
2023/04/18	2	29.03	1	28.80	28.85	1	1,776	0.06%
2023/04/17	5	29.20	1	29.15	29.20	4	1,746	0.23%
2023/04/14	2	29.48	1	29.55	29.45	1	1,735	0.06%
2023/04/13	0.1	29.90	2	29.90	29.85	-1.9	1,701	-0.11%
2023/04/12	5	30.00	1	29.95	30.05	4	1,665	0.24%
2023/04/11	4	29.76	20	29.88	29.65	-16	1,640	-0.98%
2023/04/10	5	30.35	9	30.32	30.40	-4	1,577	-0.25%
2023/04/07	34	29.99	3	30.02	29.95	31	1,537	2.02%
2023/04/06	7	29.86	16.1	29.97	29.50	-9.1	1,473	-0.61%
2023/03/29	0	0.00	1	28.95	29.00	-1	1,406	-0.07%
2023/03/28	5	28.60	5	28.80	28.80	0	1,403	0.00%
2023/03/27	1	28.75	0	0.00	28.65	1	1,410	0.07%
2023/03/24	1	28.75	0	0.00	28.60	1	1,431	0.07%
2023/03/23	1	29.00	0	0.00	29.00	1	1,480	0.07%
2023/03/22	3	28.95	3	29.07	29.05	0	1,533	0.00%
2023/03/21	0	0.00	3	29.35	29.15	-3	1,600	-0.19%
2023/03/20	1	29.30	1	29.25	29.05	0	1,621	0.00%
2023/03/17	0	0.00	1	28.95	29.00	-1	1,687	-0.06%
2023/03/16	0	28.40	6	28.30	28.25	-6	1,692	-0.35%
2023/03/15	1	28.65	1	28.70	28.60	0	1,691	0.00%
2023/03/13	3	28.10	0	0.00	28.50	3	1,714	0.17%
2023/03/08	0	0.00	5	29.26	29.25	-5	1,921	-0.26%
2023/03/07	1.2	29.00	1	29.15	29.00	0.2	1,916	0.01%
2023/03/06	2	29.03	1	29.25	28.85	1	1,912	0.05%
2023/03/03	9	28.92	5	29.01	28.95	4	1,905	0.21%
2023/03/02	0	0.00	9	29.09	29.10	-9	1,894	-0.47%
2023/02/23	1	29.10	0	0.00	29.30	1	1,882	0.05%
2023/02/22	2	29.08	1	29.20	29.25	1	1,880	0.05%
2023/02/21	0	0.00	3	29.15	29.10	-3	1,886	-0.16%
2023/02/20	0	0.00	2	28.85	29.05	-2	1,885	-0.11%
2023/02/17	6	28.68	0	0.00	28.75	6	1,878	0.32%
2023/02/16	2	28.45	0	0.00	28.45	2	1,882	0.11%
2023/02/15	1	28.70	6	28.86	28.70	-5	1,876	-0.27%
2023/02/14	0	0.00	8	28.56	28.80	-8	1,870	-0.43%
2023/02/13	5	27.89	0	0.00	28.00	5	1,858	0.27%
2023/02/10	6	28.12	2	28.30	28.05	4	1,847	0.22%
2023/02/08	1	29.15	2	29.35	29.20	-1	1,819	-0.05%
2023/02/07	2	29.23	0	0.00	29.25	2	1,824	0.11%
2023/02/06	7.1	29.41	1	29.40	29.50	6.1	1,817	0.33%
2023/02/03	2	29.03	2	29.20	29.10	0	1,802	0.00%
2023/02/02	3	29.57	5	29.55	29.60	-2	1,784	-0.11%
2023/02/01	6	29.28	7	29.49	29.30	-1	1,780	-0.06%
2023/01/31	6	29.45	4	29.43	29.20	2	1,762	0.11%
2023/01/30	3	29.28	1	29.45	29.30	2	1,733	0.12%
2023/01/17	0	0.00	13	29.09	29.10	-13	1,714	-0.76%
2023/01/16	11	29.24	0	0.00	28.90	11	1,709	0.64%
2023/01/13	6	29.26	9	29.64	29.70	-3	1,679	-0.18%
2023/01/12	1	29.05	0.3	29.20	29.10	0.7	1,634	0.05%
2023/01/11	5	29.12	5.2	29.18	29.05	-0.2	1,631	-0.01%
2023/01/10	1	28.70	0	0.00	28.95	1	1,598	0.06%
2023/01/05	1	28.30	1	28.50	28.40	0	1,573	0.00%
2023/01/04	1	28.25	2	28.55	28.25	-1	1,610	-0.06%
2023/01/03	1	28.05	1	28.30	28.25	0	1,676	0.00%
2022/12/28	2	28.48	0	0.00	28.20	2	1,711	0.12%
2022/12/27	2	28.55	1	28.85	28.75	1	1,712	0.06%
2022/12/26	0	0.00	2	28.50	28.45	-2	1,711	-0.12%
2022/12/23	3	28.23	1	28.60	28.20	2	1,734	0.12%
2022/12/22	1	28.45	4	28.35	28.45	-3	1,744	-0.17%
2022/12/19	7	27.73	0	0.00	27.35	7	1,807	0.39%
2022/12/15	10	28.77	3.1	28.98	28.50	6.9	1,825	0.38%
2022/12/09	0.1	28.10	1	28.15	28.00	-0.9	1,719	-0.05%
2022/12/08	1	27.10	0	0.00	27.10	1	1,674	0.06%
2022/12/06	1	28.30	0	0.00	28.05	1	1,791	0.06%
2022/12/01	1	28.35	8.2	28.73	29.15	-7.2	1,833	-0.39%
2022/11/30	4.7	28.27	5	28.13	28.70	-0.3	1,760	-0.02%
2022/11/29	1	26.80	0	0.00	26.75	1	1,617	0.06%
2022/11/28	2	26.15	0	0.00	26.50	2	1,606	0.12%
2022/11/25	2	26.68	1	27.00	26.35	1	1,611	0.06%
2022/11/24	3	26.65	0	0.00	26.70	3	1,600	0.19%
2022/11/23	2	26.50	0	0.00	26.60	2	1,600	0.12%
2022/11/17	1	26.50	0	0.00	26.50	1	1,763	0.06%
2022/11/16	6	26.35	0	0.00	26.25	6	1,754	0.34%
2022/11/15	2	26.65	0	0.00	26.80	2	1,751	0.11%
2022/11/08	0	0.00	1	26.05	26.10	-1	1,779	-0.06%
2022/11/04	0	0.00	3	25.78	26.05	-3	1,800	-0.17%
2022/11/03	1	25.30	0	0.00	25.55	1	1,825	0.05%
2022/10/24	2	24.93	0	0.00	24.60	2	1,932	0.10%
2022/10/20	0	0.00	3	24.12	24.85	-3	2,075	-0.14%
2022/10/19	2	24.45	0	0.00	24.55	2	2,118	0.09%
2022/10/17	1	24.00	1	23.85	24.00	0	2,173	0.00%
2022/10/14	0	0.00	1	23.85	24.45	-1	2,177	-0.05%
2022/10/12	3	24.90	5	24.98	24.75	-2	2,174	-0.09%
2022/10/11	1	26.00	2	25.90	25.40	-1	2,161	-0.05%
2022/10/05	1	28.35	0	0.00	27.80	1	2,159	0.05%
2022/10/03	1	28.00	0	0.00	28.05	1	2,205	0.05%
2022/09/30	2	27.75	0	0.00	28.35	2	2,202	0.09%
2022/09/29	0	0.00	6	27.47	27.95	-6	2,194	-0.27%
2022/09/28	4	27.20	0	0.00	26.65	4	2,185	0.18%
2022/09/26	0	0.00	5	27.65	27.60	-5	2,148	-0.23%
2022/09/21	0	0.00	2	29.25	29.15	-2	2,113	-0.09%
2022/09/19	0	0.00	1	29.05	29.20	-1	2,077	-0.05%
2022/09/16	0	0.00	1	29.10	29.05	-1	2,053	-0.05%
2022/09/15	0	0.00	4	29.10	29.05	-4	2,038	-0.20%
2022/09/14	2	28.63	1	28.85	28.95	1	2,031	0.05%
2022/09/13	10	29.09	2	29.00	29.00	8	2,007	0.40%
2022/09/12	2	28.20	5	28.40	28.45	-3	1,955	-0.15%
2022/09/08	0	0.00	2	27.23	27.45	-2	1,923	-0.10%
2022/09/07	0	0.00	2	26.15	26.10	-2	1,936	-0.10%
2022/09/06	0	0.00	3	26.65	26.45	-3	1,969	-0.15%
2022/09/05	0	0.00	2	26.75	26.70	-2	1,984	-0.10%
2022/08/31	5	27.35	0	0.00	27.45	5	2,040	0.25%
2022/08/30	0	0.00	3	27.15	27.30	-3	2,053	-0.15%
2022/08/29	0	0.00	2	27.25	27.00	-2	2,076	-0.10%
2022/08/26	1	28.15	0	0.00	28.10	1	2,079	0.05%
2022/08/25	0	0.00	1	27.95	28.20	-1	2,032	-0.05%
2022/08/24	2	27.85	3	27.70	27.70	-1	2,011	-0.05%
2022/08/23	0	0.00	5	27.40	27.30	-5	2,003	-0.25%
2022/08/22	1	27.55	0	0.00	27.35	1	2,035	0.05%
2022/08/19	1	27.50	1	27.55	27.60	0	2,056	0.00%
2022/08/18	1	27.35	0	0.00	27.40	1	2,055	0.05%
2022/08/17	1	27.40	0	0.00	27.45	1	2,087	0.05%
2022/08/15	5	27.29	0	0.00	27.40	5	2,107	0.24%
2022/08/12	1	27.25	0	27.40	27.30	1	2,102	0.05%
2022/08/11	4	27.05	2	27.00	27.20	2	2,110	0.09%
2022/08/10	0.1	27.05	0	0.00	27.00	0.1	2,125	0.00%
2022/08/09	0	0.00	3	26.30	26.40	-3	2,119	-0.14%
2022/08/05	3	25.00	0	0.00	25.10	3	2,159	0.14%
2022/08/04	1	24.20	12	24.48	24.45	-11	2,238	-0.49%
2022/08/03	1	25.50	0	0.00	25.30	1	2,278	0.04%
2022/08/02	0	0.00	1	26.00	25.90	-1	2,363	-0.04%
2022/08/01	0	0.00	4	25.93	26.30	-4	2,523	-0.16%
2022/07/29	1	25.60	1	25.85	25.85	0	2,863	0.00%
2022/07/27	7	29.00	0	0.00	29.05	7	2,775	0.25%
2022/07/26	1	29.25	0	0.00	29.05	1	2,723	0.04%
2022/07/22	5	28.99	0	0.00	28.85	5	2,735	0.18%
2022/07/20	6	29.05	0	0.00	28.75	6	2,764	0.22%
2022/07/18	3	27.73	0	0.00	28.05	3	2,816	0.11%
2022/07/13	0	0.00	10	27.47	27.35	-10	2,838	-0.35%
2022/07/12	19	26.51	4	25.74	25.70	15	2,803	0.54%
2022/07/11	1	27.60	1	27.55	27.55	0	2,748	0.00%
2022/07/08	0	0.00	2	28.10	27.95	-2	2,749	-0.07%
2022/07/07	1	27.05	1	27.60	27.75	0	2,758	0.00%
2022/07/06	1	27.80	0	0.00	27.25	1	2,778	0.04%
2022/07/05	0	0.00	1	28.05	28.15	-1	2,819	-0.04%
2022/07/04	6	27.28	1	27.25	27.25	5	2,816	0.18%
2022/07/01	21	27.45	2	27.65	27.10	19	2,849	0.67%
2022/06/30	7	28.39	1	28.55	28.20	6	2,835	0.21%
2022/06/29	0	0.00	4	28.95	29.00	-4	2,835	-0.14%
2022/06/28	2	29.03	0	0.00	29.10	2	2,856	0.07%
2022/06/27	2	29.35	1	29.30	29.40	1	2,899	0.03%
2022/06/24	0.2	29.00	6	28.94	28.90	-5.8	2,924	-0.20%
2022/06/23	2	28.48	2	28.73	28.50	0	2,949	0.00%
2022/06/22	1	28.25	6	28.55	28.35	-5	2,999	-0.17%
2022/06/21	2	29.00	2	28.58	29.10	0	3,008	0.00%
2022/06/20	18	28.55	0	0.00	28.25	18	3,082	0.58%
2022/06/17	4.1	29.70	9	29.44	29.35	-5	3,123	-0.16%
2022/06/16	3	30.08	0	0.00	29.85	3	3,190	0.09%
2022/06/15	2	30.38	5	30.55	30.40	-3	3,213	-0.09%
2022/06/14	0.1	29.90	0.3	29.70	29.90	-0.2	3,262	-0.01%
2022/06/10	0.3	30.00	0	0.00	30.00	0.3	3,366	0.01%
2022/06/09	5	29.97	1	29.95	30.00	4	3,426	0.12%
2022/06/08	1	29.50	0	0.00	29.50	1	3,528	0.03%
2022/06/07	1	29.30	0	0.00	29.45	1	3,701	0.03%
2022/06/06	0	0.00	1	29.55	29.45	-1	3,794	-0.03%
2022/06/02	1	29.10	1	29.25	29.20	0	3,985	0.00%
2022/06/01	4	29.71	0	0.00	29.35	4	4,281	0.09%
2022/05/30	0	0.00	2	29.25	29.55	-2	5,334	-0.04%
2022/05/27	1	29.05	0	0.00	28.80	1	5,726	0.02%
2022/05/26	10	28.96	1	28.90	28.90	9	5,889	0.15%
2022/05/25	5	28.86	3	29.10	29.10	2	5,933	0.03%
2022/05/24	6	28.98	0	0.00	28.55	6	5,983	0.10%
2022/05/20	0.2	29.25	0	0.00	29.10	0.2	6,081	0.00%
2022/05/19	5	28.57	1	29.05	29.05	4	6,137	0.07%
2022/05/18	1	28.50	1	28.80	29.10	0	6,134	0.00%
2022/05/17	0	0.00	2	28.60	28.55	-2	6,132	-0.03%
2022/05/12	3	27.63	0	0.00	27.20	3	6,326	0.05%
2022/05/11	0	0.00	5	28.50	28.25	-5	6,302	-0.08%
2022/05/10	2	28.88	0	0.00	29.05	2	6,288	0.03%
2022/05/09	12	30.28	3	31.05	29.50	9	6,254	0.14%
2022/05/06	22	32.84	2	32.75	32.75	20	6,148	0.33%
2022/05/03	2	35.93	1	36.20	36.50	1	5,990	0.02%
2022/04/29	3	36.67	0	37.00	36.60	3	6,028	0.05%
2022/04/28	0	0.00	3	36.75	36.85	-3	6,048	-0.05%
2022/04/27	1	34.95	0	0.00	35.15	1	5,997	0.02%
2022/04/25	5	36.13	0	0.00	36.00	5	6,145	0.08%
2022/04/22	0	0.00	2	37.30	37.45	-2	6,135	-0.03%
2022/04/21	2	37.30	2	37.30	37.30	0	6,167	0.00%
2022/04/20	2	36.83	0	0.00	36.75	2	6,183	0.03%
2022/04/19	0	0.00	1	36.90	36.80	-1	6,216	-0.02%
2022/04/18	6	36.07	0	0.00	36.10	6	6,325	0.09%
2022/04/14	1	36.65	0	0.00	36.60	1	7,328	0.01%
2022/04/12	1	35.80	0	0.00	35.85	1	7,381	0.01%
2022/04/11	3.2	36.44	0	0.00	36.05	3.2	7,391	0.04%
2022/04/08	3	36.97	0	0.00	37.00	3	7,401	0.04%
2022/04/07	3	37.00	0.1	37.05	36.90	2.9	7,442	0.04%
2022/03/30	0	0.00	2	37.83	38.00	-2	7,571	-0.03%
2022/03/29	5	37.60	0	0.00	37.50	5	7,544	0.07%
2022/03/28	7	37.65	0	0.00	37.75	7	7,567	0.09%
2022/03/23	6	38.15	0	0.00	38.15	6	7,546	0.08%
2022/03/22	1	38.65	0	0.00	38.60	1	7,499	0.01%
2022/03/21	2	38.63	0	0.00	38.70	2	7,438	0.03%
2022/03/18	0	0.00	2	38.38	38.45	-2	7,415	-0.03%
2022/03/17	5	37.64	5	37.89	38.15	0	7,471	0.00%
2022/03/15	3	37.52	2	37.30	37.25	1	7,543	0.01%
2022/03/14	0.2	37.87	0	0.00	38.00	0.2	7,673	0.00%
2022/03/11	7	37.86	14.1	37.97	38.00	-7.1	7,658	-0.09%
2022/03/10	12	36.77	7	37.21	37.80	5	7,559	0.07%
2022/03/09	5	35.77	11	36.02	36.85	-6	7,448	-0.08%
2022/03/08	20	35.79	7	35.92	35.20	13	7,403	0.18%
2022/03/07	3	37.33	11	37.72	37.10	-8	7,298	-0.11%
2022/03/04	46	39.08	35	38.80	38.35	11	7,100	0.15%
2022/03/03	13	40.10	15	39.24	40.25	-2	6,759	-0.03%
2022/03/02	25	38.43	30	38.24	38.30	-5	6,256	-0.08%
2022/03/01	2	37.38	9	37.70	37.60	-7	5,936	-0.12%
2022/02/25	0	0.00	3	36.80	36.60	-3	5,943	-0.05%
2022/02/24	0	0.00	3	36.85	36.35	-3	5,986	-0.05%
2022/02/23	0	0.00	2	36.83	37.10	-2	6,015	-0.03%
2022/02/22	2	36.30	0	0.00	36.25	2	6,075	0.03%
2022/02/21	1	37.00	8	36.95	37.00	-7	6,106	-0.11%
2022/02/18	0	0.00	0	36.50	36.40	0	6,126	0.00%
2022/02/17	1	36.25	6	36.42	36.25	-5	6,272	-0.08%
2022/02/16	2	36.23	13	36.08	36.20	-11	6,389	-0.17%
2022/02/15	2	36.33	0	36.45	36.25	2	6,489	0.03%
2022/02/14	2	36.60	13	37.62	36.45	-11	6,779	-0.16%
2022/02/11	10	36.80	0	0.00	36.90	10	7,170	0.14%
2022/02/10	0	0.00	5	37.26	37.25	-5	7,297	-0.07%
2022/02/08	0	36.45	0	0.00	36.85	0	7,561	0.00%
2022/02/07	1	36.75	5	36.46	36.75	-4	7,744	-0.05%
2022/01/26	2	35.20	3	35.25	35.10	-1	7,849	-0.01%
2022/01/25	1	34.50	11	34.69	34.55	-10	8,035	-0.12%
2022/01/24	7	34.56	11	34.84	34.90	-4	8,175	-0.05%
2022/01/21	2	35.88	3	35.53	35.50	-1	8,330	-0.01%
2022/01/20	3	35.87	0	0.00	35.90	3	8,581	0.03%
2022/01/19	9	36.41	14	36.39	35.70	-5	8,771	-0.06%
2022/01/18	1	35.80	1	36.00	35.60	0	9,048	0.00%
2022/01/17	3	35.17	10	35.39	35.45	-7	9,312	-0.08%
2022/01/14	1	35.60	0	0.00	35.70	1	9,712	0.01%
2022/01/13	23	36.45	0	0.00	36.25	23	10,022	0.23%
2022/01/12	2	35.95	0	0.00	36.10	2	10,336	0.02%
2022/01/11	12.9	36.31	2	36.40	35.90	10.9	10,759	0.10%
2022/01/10	3	37.07	0	0.00	37.30	3	11,313	0.03%
2022/01/07	20	37.70	37	37.57	37.25	-17	11,675	-0.15%
2022/01/05	10	35.72	4	35.80	35.70	6	12,093	0.05%
2022/01/04	3	36.03	0	0.00	35.95	3	12,982	0.02%
2022/01/03	2	36.20	0.2	36.35	36.15	1.9	13,946	0.01%
2021/12/30	2	36.63	0	0.00	36.65	2	14,838	0.01%
2021/12/29	0	0.00	4	37.08	37.20	-4	15,967	-0.03%
2021/12/28	10	36.80	0	0.00	36.85	10	16,942	0.06%
2021/12/24	9	36.79	8	36.96	36.70	1	18,652	0.01%
2021/12/23	7	36.51	1	36.50	36.60	6	19,749	0.03%
2021/12/22	0	0.00	2	37.03	36.70	-2	21,950	-0.01%
2021/12/20	1	36.70	0	36.60	36.55	1	24,209	0.00%
2021/12/17	0	0.00	0	36.40	36.40	0	25,320	0.00%
2021/12/16	1.1	36.10	0.1	36.10	35.95	1	26,400	0.00%
2021/12/15	0	0.00	0.1	36.35	36.10	-0.1	27,319	0.00%
2021/12/14	4	36.44	0	0.00	36.10	4	30,340	0.01%
2021/12/13	2.1	36.58	1	36.45	36.35	1.1	31,536	0.00%
2021/12/10	5	36.98	0	0.00	36.95	5	32,474	0.02%
2021/12/09	0	0.00	6	38.14	37.75	-6	32,487	-0.02%
2021/12/08	12	38.44	31.1	38.58	38.45	-19.1	32,613	-0.06%
2021/12/07	4	37.75	0	0.00	37.75	4	32,584	0.01%
2021/12/06	6	37.28	0	0.00	37.35	6	32,537	0.02%
2021/12/03	1	38.05	7	37.87	37.75	-6	32,657	-0.02%
2021/12/02	1.2	37.50	0	0.00	37.30	1.2	32,756	0.00%
2021/12/01	0	0.00	4	37.16	37.60	-4	32,730	-0.01%
2021/11/30	5	36.47	0	0.00	36.50	5	32,666	0.02%
2021/11/29	2	36.18	6	36.27	36.45	-4	32,593	-0.01%
2021/11/26	1	37.25	2	37.65	37.60	-1	32,519	0.00%
2021/11/25	6	37.68	0	0.00	37.80	6	32,476	0.02%
2021/11/24	1	37.60	1	37.95	37.85	0	32,454	0.00%
2021/11/23	3	37.28	0	0.00	37.20	3	32,402	0.01%
2021/11/22	0	0.00	9	37.04	37.85	-9	32,361	-0.03%
2021/11/19	5	37.55	1.1	37.53	37.30	3.9	32,337	0.01%
2021/11/18	1	37.50	7	37.71	37.60	-6	32,342	-0.02%
2021/11/17	1	37.40	2	38.03	38.10	-1	32,265	0.00%
2021/11/16	22	37.68	24	38.39	37.70	-2	32,231	-0.01%
2021/11/15	6	38.24	8	38.17	38.25	-2	32,139	-0.01%
2021/11/12	2	38.80	41	38.74	38.85	-39	32,071	-0.12%
2021/11/11	21	39.62	9	40.21	39.15	12	31,998	0.04%
2021/11/10	40	41.32	20	41.56	40.95	20	31,747	0.06%
2021/11/09	4	40.13	23	40.03	40.30	-19	31,198	-0.06%
2021/11/08	34.1	39.62	5	39.83	39.55	29.1	31,079	0.09%
2021/11/05	8	39.28	9	39.19	39.45	-1	30,960	0.00%
2021/11/04	10	38.58	2	38.45	38.55	8	30,887	0.03%
2021/11/03	2	39.48	13	39.65	39.40	-11	30,751	-0.04%
2021/11/02	21	39.52	5	39.30	38.35	16	30,698	0.05%
2021/11/01	2	39.18	10	39.40	39.45	-8	30,584	-0.03%
2021/10/29	11	38.90	1	39.49	39.05	10	30,487	0.03%
2021/10/28	2	38.83	6	38.83	38.90	-4	30,348	-0.01%
2021/10/27	6	39.88	3	39.85	39.80	3	30,142	0.01%
2021/10/26	25	39.62	4	40.64	39.70	21	29,981	0.07%
2021/10/25	7	41.42	31	41.95	41.85	-24	29,573	-0.08%
2021/10/22	18	40.67	42	40.34	40.55	-24	29,373	-0.08%
2021/10/21	18	42.78	25	43.01	43.20	-7	29,000	-0.02%
2021/10/20	18	42.56	48	42.38	42.20	-30	28,716	-0.10%
2021/10/19	33	43.71	17.2	43.72	44.00	15.8	28,463	0.06%
2021/10/18	80.1	43.82	42	44.76	45.00	38.1	28,071	0.14%
2021/10/15	8	43.26	15	42.53	43.60	-7	27,524	-0.03%
2021/10/14	21	41.65	60	42.44	41.55	-39	27,214	-0.14%
2021/10/13	20.7	46.30	11	45.84	45.00	9.7	26,618	0.04%
2021/10/12	31	48.94	29	47.55	45.70	2	26,182	0.01%
2021/10/08	24	49.21	29	49.63	48.90	-5	25,413	-0.02%
2021/10/07	22	48.14	30.2	48.64	50.00	-8.2	24,588	-0.03%
2021/10/06	56	47.60	53	47.66	46.50	3	23,954	0.01%
2021/10/05	30	45.05	55	45.25	47.05	-25	22,921	-0.11%
2021/10/04	28	44.64	16	44.38	43.75	12	22,077	0.05%
2021/10/01	34	46.05	57	44.92	43.90	-23	21,573	-0.11%
2021/09/30	79	46.91	60	46.71	45.95	19	21,136	0.09%
2021/09/29	75	50.17	74.1	50.58	48.60	0.9	20,547	0.00%
2021/09/28	51	49.34	24	49.04	49.00	27	19,061	0.14%
2021/09/27	53	48.52	57.1	48.47	49.35	-4.1	20,671	-0.02%
2021/09/24	39	45.24	61	45.09	46.20	-22	19,678	-0.11%
2021/09/23	34	44.15	45.1	44.12	44.65	-11.1	19,010	-0.06%
2021/09/22	53	43.22	21	42.95	41.90	32	18,140	0.18%
2021/09/17	111	43.75	83	43.69	43.80	28	17,339	0.16%	大買/
2021/09/16	33	41.15	46.1	41.68	42.65	-13.1	14,457	-0.09%
2021/09/15	18	39.03	17.3	40.31	38.80	0.7	13,423	0.01%
2021/09/14	0	0.00	2	38.38	38.70	-2	12,622	-0.02%
2021/09/13	10	37.88	28	38.28	38.35	-18	12,722	-0.14%
2021/09/10	1	37.40	1	37.10	37.60	0	12,654	0.00%
2021/09/09	0	0.00	1	35.80	35.80	-1	12,619	-0.01%
2021/09/08	7	36.38	1	35.55	35.75	6	12,725	0.05%
2021/09/07	1	36.70	3	36.40	37.30	-2	13,079	-0.02%
2021/09/03	0	0.00	4	36.00	36.00	-4	12,992	-0.03%
2021/09/01	1	36.85	0.2	37.10	37.00	0.8	13,227	0.01%
2021/08/30	0	0.00	1.1	37.52	37.50	-1.1	13,542	-0.01%
2021/08/27	0	0.00	3	37.40	37.70	-3	13,663	-0.02%
2021/08/24	5	35.70	0	0.00	35.85	5	14,942	0.03%
2021/08/23	1	33.90	0	0.00	34.35	1	15,245	0.01%
2021/08/20	1	33.10	3	33.45	33.05	-2	15,386	-0.01%
2021/08/19	4.3	34.49	0	0.00	33.80	4.3	15,514	0.03%
2021/08/16	0.1	34.90	2	35.90	34.65	-2	15,996	-0.01%
2021/08/13	1	36.00	0	0.00	35.80	1	16,065	0.01%
2021/08/11	0.1	35.60	0	0.00	35.90	0.1	16,247	0.00%
2021/08/10	0.1	36.90	0	0.00	36.90	0.1	16,342	0.00%
2021/08/06	0	0.00	0.1	38.05	37.60	-0.1	16,647	0.00%
2021/08/05	0	0.00	2	37.10	36.95	-2	16,735	-0.01%
2021/08/02	4	36.53	1	36.50	37.00	3	17,579	0.02%
2021/07/30	0	0.00	2	35.75	35.50	-2	18,021	-0.01%
2021/07/29	2	35.85	0	0.00	35.95	2	18,593	0.01%
2021/07/27	1.1	35.72	0	0.00	35.60	1.1	19,647	0.01%
2021/07/26	0	0.00	1	36.95	36.65	-1	20,287	0.00%
2021/07/23	0	0.00	5	37.25	37.45	-5	21,181	-0.02%
2021/07/22	0.1	35.70	0.2	35.70	35.75	-0.1	21,617	0.00%
2021/07/21	2.1	35.69	7.1	36.05	35.70	-5	21,683	-0.02%
2021/07/20	1	36.80	0	0.00	37.00	1	21,718	0.00%
2021/07/19	6	38.30	3	38.45	38.75	3	21,733	0.01%
2021/07/16	2	37.80	2	38.15	37.95	0	22,028	0.00%
2021/07/15	1.1	37.15	2	37.63	38.05	-1	22,218	0.00%
2021/07/14	0	0.00	2	35.85	36.75	-2	22,816	-0.01%
2021/07/13	5	36.61	42	36.72	35.70	-37	23,506	-0.16%
2021/07/12	1	37.55	2	38.25	37.55	-1	24,091	0.00%
2021/07/09	0	0.00	11	38.13	37.70	-11	24,465	-0.04%
2021/07/08	0.1	37.50	2	37.33	37.95	-1.9	24,435	-0.01%
2021/07/07	18	37.59	30	38.60	37.30	-12	24,364	-0.05%
2021/07/06	17	39.57	41	38.98	40.00	-24	24,041	-0.10%
2021/07/05	48	39.34	47	39.09	38.50	1	23,512	0.00%
2021/07/02	106.1	40.52	62	39.95	37.70	44.1	22,843	0.19%	大買/
2021/07/01	5	37.70	12	38.33	38.50	-7	20,372	-0.03%
2021/06/30	14	34.29	14	34.37	35.00	0	20,193	0.00%
2021/06/29	5	34.00	5	34.28	33.20	0	19,787	0.00%
2021/06/28	1	33.80	13	33.64	33.80	-12	19,595	-0.06%
2021/06/25	29	34.01	0	0.00	33.55	29	19,497	0.15%
2021/06/24	6	33.90	25	33.70	33.90	-19	19,440	-0.10%
2021/06/23	7	34.00	2	33.80	33.25	5	19,383	0.03%
2021/06/22	4	32.68	20.2	32.99	33.25	-16.2	19,306	-0.08%
2021/06/21	11	31.05	24.1	30.68	31.55	-13.1	19,211	-0.07%
2021/06/18	6	32.13	9	32.34	31.90	-3	19,135	-0.02%
2021/06/17	7	33.00	2	33.35	33.00	5	19,102	0.03%
2021/06/16	17	33.39	10	33.39	32.65	7	19,023	0.04%
2021/06/11	1	32.20	0	0.00	32.20	1	18,630	0.01%
2021/06/10	4	31.88	6	31.62	32.10	-2	18,782	-0.01%
2021/06/09	0	0.00	12	32.63	32.50	-12	18,789	-0.06%
2021/06/08	3	33.17	14	33.38	32.90	-11	18,746	-0.06%
2021/06/07	8	34.32	1	33.85	33.80	7	18,780	0.04%
2021/06/04	0	0.00	1	33.90	33.50	-1	18,753	-0.01%
2021/06/03	51	33.91	132	34.46	33.80	-81	18,945	-0.43%	大賣/
2021/06/02	152	34.26	43	34.11	33.40	109	18,767	0.58%	大買/鉅額交易
2021/06/01	6	32.09	19	31.82	32.75	-13	17,924	-0.07%
2021/05/31	31	31.89	17	31.66	31.95	14	17,647	0.08%
2021/05/28	1	30.30	3	30.28	30.35	-2	17,265	-0.01%
2021/05/27	1	29.20	4	29.41	29.20	-3	17,101	-0.02%
2021/05/26	15	29.60	3	29.68	29.40	12	16,966	0.07%
2021/05/25	0	0.00	10	30.55	30.55	-10	16,648	-0.06%
2021/05/24	1	28.05	1	27.85	27.80	0	16,507	0.00%
2021/05/21	2	27.80	5	27.80	27.85	-3	16,472	-0.02%
2021/05/20	31	26.90	10	27.17	26.85	21	16,358	0.13%
2021/05/19	4	26.79	91	26.78	26.85	-87	16,262	-0.53%
2021/05/18	41	26.21	22	26.78	26.80	19	16,159	0.12%
2021/05/17	5	23.60	7	24.53	24.75	-2	15,978	-0.01%
2021/05/14	47	26.02	5	26.24	26.00	42	15,795	0.27%
2021/05/13	3	25.98	24	26.14	25.95	-21	15,487	-0.14%
2021/05/12	64	28.45	112	27.82	27.85	-48	15,237	-0.32%	大賣/
2021/05/11	71	31.61	73	33.20	30.65	-2	14,850	-0.01%
2021/05/10	1	31.60	22	30.84	31.50	-21	14,476	-0.15%
2021/05/07	47	29.84	7	29.86	29.95	40	14,250	0.28%
2021/05/06	183	33.00	117	31.88	32.00	66	13,721	0.48%	大買/大賣/
2021/05/05	107	33.19	116	33.61	33.00	-9	13,121	-0.07%	大買/大賣/
2021/05/04	67	32.88	33	32.54	31.45	34	12,576	0.27%
2021/05/03	31	35.24	23	35.83	34.75	8	11,950	0.07%
2021/04/29	34	34.69	60	34.45	35.00	-26	11,235	-0.23%
2021/04/28	18	32.21	7	32.18	33.15	11	10,278	0.11%
2021/04/27	15	30.59	4	31.09	31.10	11	9,797	0.11%
2021/04/26	5	29.50	1	30.90	31.00	4	9,675	0.04%
2021/04/23	2	29.30	13	29.58	29.75	-11	9,565	-0.11%
2021/04/22	30	32.00	26	31.24	30.40	4	9,412	0.04%
2021/04/21	37	30.96	17	30.87	31.35	20	8,965	0.22%
2021/04/20	60	31.67	24	31.51	31.30	36	8,676	0.41%
2021/04/19	54	33.21	8	34.07	34.65	46	8,007	0.57%
2021/04/16	31	30.75	41.5	31.26	31.75	-10.5	7,183	-0.15%
2021/04/15	19	29.22	24	28.69	28.90	-5	6,337	-0.08%
2021/04/14	7	26.96	9	27.29	27.00	-2	6,022	-0.03%
2021/04/13	2	26.78	17	27.03	26.75	-15	5,980	-0.25%
2021/04/12	2	26.30	14	27.43	27.30	-12	5,841	-0.21%
2021/04/09	9	25.59	5	25.80	25.75	4	5,660	0.07%
2021/04/08	4	25.13	5	25.34	25.25	-1	5,631	-0.02%
2021/04/07	9	25.22	14	25.25	25.35	-5	5,668	-0.09%
2021/04/06	3	25.18	5.5	25.16	25.75	-2.5	5,608	-0.04%
2021/04/01	6	24.63	22	24.48	24.50	-16	5,474	-0.29%
2021/03/31	14	24.62	12	24.65	24.60	2	5,492	0.04%
2021/03/30	2	24.40	2	24.60	24.65	0	5,567	0.00%
2021/03/29	11	24.57	1	24.55	24.70	10	5,813	0.17%
2021/03/26	8	24.04	12.3	24.27	24.45	-4.3	6,307	-0.07%
2021/03/25	18	24.16	24	23.92	23.80	-6	6,187	-0.10%
2021/03/24	37	23.71	4.7	23.65	23.85	32.3	6,005	0.54%
2021/03/23	0	0.00	7	23.69	23.45	-7	5,870	-0.12%
2021/03/22	9	23.28	4	23.45	23.40	5	5,792	0.09%
2021/03/19	6	23.03	0	0.00	23.10	6	5,708	0.11%
2021/03/17	3	22.55	0	0.00	23.00	3	5,622	0.05%
2021/03/16	44	22.84	1	22.75	22.70	43	5,541	0.78%
2021/03/15	6	23.52	8	23.53	23.45	-2	5,337	-0.04%
2021/03/12	34	23.69	32	23.75	23.75	2	5,197	0.04%
2021/03/11	23	23.77	4	23.88	23.85	19	5,063	0.38%
2021/03/10	17	23.98	13	23.99	23.90	4	4,867	0.08%
2021/03/09	37	24.88	45	24.19	24.30	-8	4,636	-0.17%
2021/03/08	1	24.85	3	24.16	24.85	-2	4,255	-0.05%
2021/03/05	17	22.92	0	0.00	22.60	17	4,091	0.42%
2021/03/04	5	22.80	7	22.86	22.70	-2	4,079	-0.05%
2021/03/03	3	22.47	1	22.25	22.50	2	4,048	0.05%
2021/03/02	6	22.65	0	0.00	22.00	6	4,032	0.15%
2021/02/26	1	22.50	0	0.00	22.55	1	4,012	0.02%
2021/02/25	0	0.00	0.1	22.40	22.50	-0.1	3,996	0.00%
2021/02/24	0	0.00	6	21.95	21.80	-6	3,952	-0.15%
2021/02/23	0	0.00	1	22.00	22.30	-1	3,910	-0.03%
2021/02/19	0	0.00	1	21.25	21.40	-1	3,815	-0.03%
2021/02/18	0	0.00	1	21.05	21.35	-1	3,784	-0.03%
2021/02/17	0	0.00	2	20.60	20.55	-2	3,808	-0.05%
2021/02/03	2	20.33	1	20.05	20.30	1	3,964	0.03%
2021/02/01	0	0.00	1	20.00	20.00	-1	4,113	-0.02%
2021/01/27	1	19.10	0	0.00	18.85	1	4,133	0.02%
2021/01/22	1	18.85	0	0.00	18.80	1	4,225	0.02%
2021/01/21	1	19.05	0	0.00	18.75	1	4,256	0.02%
2021/01/20	1	19.00	0	0.00	18.75	1	4,275	0.02%
2021/01/18	5	19.65	0	0.00	19.50	5	4,316	0.12%
2021/01/15	7	20.37	1	20.55	20.30	6	4,267	0.14%
2021/01/14	1	21.25	0	0.00	21.45	1	4,244	0.02%
2021/01/13	6	21.46	0	0.00	21.45	6	4,240	0.14%
2021/01/11	1	22.15	0	0.00	21.90	1	4,153	0.02%
2021/01/08	0	0.00	5	21.79	22.00	-5	4,127	-0.12%
2021/01/07	4	21.80	2	21.70	21.80	2	4,075	0.05%
2021/01/06	1	21.50	0	0.00	21.55	1	3,883	0.03%
2021/01/05	0	0.00	4	21.43	21.50	-4	3,807	-0.11%
2020/12/31	0	0.00	1	21.40	21.50	-1	3,708	-0.03%
2020/12/25	10	21.10	0	0.00	21.20	10	3,439	0.29%
2020/12/24	1	21.10	0	0.00	21.10	1	3,363	0.03%
2020/12/22	4	21.03	29	21.27	21.00	-25	3,030	-0.82%
2020/12/21	1	19.70	0	0.00	19.90	1	2,519	0.04%
2020/12/16	0	0.00	2	19.45	19.55	-2	2,823	-0.07%
2020/12/14	0	0.00	2	19.80	19.70	-2	3,563	-0.06%
2020/12/10	10	19.60	10	19.40	19.40	0	3,604	0.00%
2020/12/08	0	0.00	2	19.35	19.30	-2	3,710	-0.05%
2020/12/04	3	19.43	0	0.00	19.40	3	3,934	0.08%
2020/12/01	0.2	19.40	0	0.00	19.25	0.2	4,170	0.00%
2020/11/27	0	0.00	2	19.45	19.45	-2	4,162	-0.05%
2020/11/25	2	19.40	1	19.50	19.45	1	4,152	0.02%
2020/11/23	5	19.40	0	0.00	19.50	5	4,135	0.12%
2020/11/20	1	19.05	0	0.00	19.10	1	4,133	0.02%
2020/11/19	4	19.00	0	0.00	19.00	4	4,129	0.10%
2020/11/16	1	19.10	0	0.00	19.05	1	4,187	0.02%
2020/11/13	0.1	19.75	0	0.00	19.70	0.1	4,119	0.00%
2020/11/12	3	19.90	1	20.05	19.75	2	4,124	0.05%
2020/11/11	10	20.05	2	20.05	20.30	8	4,117	0.19%
2020/11/10	1	19.70	0	0.00	19.90	1	4,003	0.02%
2020/11/09	10	19.75	11	19.60	19.50	-1	3,923	-0.03%
2020/11/05	0	0.00	0.4	19.00	19.10	-0.4	3,745	-0.01%
2020/11/04	0	0.00	1	19.60	19.05	-1	3,730	-0.03%
2020/10/27	1	19.00	2	19.00	19.00	-1	3,466	-0.03%
2020/10/26	0	0.00	5	19.00	18.80	-5	3,406	-0.15%
2020/10/23	0	0.00	1	18.65	18.55	-1	3,346	-0.03%
2020/10/22	0	0.00	10	18.58	18.50	-10	3,359	-0.30%
2020/10/20	10	18.25	10	18.40	18.25	0	3,362	0.00%
2020/10/15	5	18.10	0.7	18.05	18.05	4.3	3,419	0.13%
2020/10/14	10	18.15	0	0.00	18.10	10	3,424	0.29%
2020/10/07	0	0.00	1	18.05	18.10	-1	3,435	-0.03%
2020/10/05	1	17.85	0	0.00	17.80	1	3,460	0.03%
2020/09/28	14	17.55	15	17.97	17.90	-1	3,490	-0.03%
2020/09/25	1	17.45	2	17.35	17.35	-1	3,468	-0.03%
2020/09/23	1	18.40	0	0.00	18.35	1	3,336	0.03%
2020/09/22	0	0.00	5	18.96	18.95	-5	3,268	-0.15%
2020/09/21	3	20.07	0	0.00	19.55	3	3,173	0.09%
2020/09/18	8	20.81	1	21.10	20.40	7	3,007	0.23%
2020/09/17	0	0.00	1	20.25	21.00	-1	2,576	-0.04%
2020/09/16	1	19.30	4	19.30	19.10	-3	2,309	-0.13%
2020/09/15	0	0.00	7	18.64	18.70	-7	2,409	-0.29%
2020/09/14	0	0.00	1	18.85	18.85	-1	2,398	-0.04%
2020/09/11	2	19.60	0	0.00	19.15	2	2,402	0.08%
2020/09/10	0	0.00	3	19.47	19.95	-3	2,319	-0.13%
2020/09/09	0	0.00	2	19.10	19.15	-2	2,219	-0.09%
2020/09/08	1	19.15	3	19.00	18.90	-2	2,214	-0.09%
2020/09/07	0	0.00	18.5	19.79	19.55	-18.5	2,196	-0.84%
2020/09/01	0.1	18.35	0	0.00	18.35	0.1	2,172	0.01%
2020/08/25	0	0.00	10	18.25	18.50	-10	2,297	-0.44%
2020/08/24	0.6	18.25	0	0.00	18.25	0.6	2,282	0.03%
2020/08/20	1	17.85	0	0.00	17.60	1	2,279	0.04%
2020/08/19	0	0.00	12	18.40	18.50	-12	2,220	-0.54%
2020/08/17	0	0.00	12	18.40	18.85	-12	2,214	-0.54%
2020/08/14	0	0.00	1	17.60	17.65	-1	2,185	-0.05%
2020/08/12	1	17.20	0	0.00	17.20	1	2,312	0.04%
2020/07/28	0	0.00	10	17.05	16.95	-10	2,662	-0.38%
2020/07/27	0	0.00	5	17.55	17.25	-5	2,703	-0.18%
2020/07/22	0	0.00	1	19.55	19.60	-1	2,704	-0.04%
2020/07/10	8	19.30	0	0.00	19.35	8	2,671	0.30%
2020/07/08	0	0.00	3	19.60	19.55	-3	2,690	-0.11%
2020/07/07	3	19.50	0	0.00	19.60	3	2,674	0.11%
2020/07/03	0	0.00	1	19.30	19.25	-1	2,666	-0.04%
2020/07/02	0	0.00	2	19.20	19.25	-2	2,670	-0.07%
2020/06/30	0	0.00	3.4	19.23	19.15	-3.4	2,666	-0.13%
2020/06/23	0	0.00	2	19.75	19.60	-2	2,641	-0.08%
2020/06/22	15	20.02	8	19.98	19.80	7	2,612	0.27%
2020/06/17	3	19.25	0	0.00	19.20	3	2,445	0.12%
2020/06/16	6	19.36	3.2	19.06	19.35	2.8	2,422	0.12%
2020/06/15	1	18.45	0	0.00	18.30	1	2,351	0.04%
2020/06/11	0	0.00	3	18.60	18.40	-3	2,303	-0.13%
2020/06/10	1	18.90	0	0.00	18.85	1	2,259	0.04%
2020/06/08	0	0.00	1	19.15	19.00	-1	2,216	-0.05%
2020/06/05	1	18.65	1	18.45	18.60	0	2,168	0.00%
2020/06/04	0	0.00	2	18.33	18.35	-2	2,152	-0.09%
2020/06/03	1	18.30	2	18.28	18.35	-1	2,156	-0.05%
2020/06/01	1	17.85	3	17.82	17.60	-2	2,124	-0.09%
2020/05/26	0	0.00	1	17.55	17.30	-1	2,067	-0.05%
2020/05/22	0	0.00	1	17.55	17.40	-1	2,039	-0.05%
2020/05/21	0	0.00	3	17.65	17.65	-3	2,029	-0.15%
2020/05/19	0	0.00	2	17.80	17.80	-2	1,960	-0.10%
2020/05/13	1	16.95	0	0.00	16.90	1	1,800	0.06%
2020/05/12	1	17.05	6	17.17	17.15	-5	1,779	-0.28%
2020/05/11	0	0.00	2	17.28	17.25	-2	1,749	-0.11%
2020/05/08	2	17.65	0	0.00	17.20	2	1,712	0.12%
2020/05/07	2	17.65	1	17.70	17.65	1	1,663	0.06%
2020/05/06	7	17.59	0	0.00	17.45	7	1,641	0.43%
2020/05/04	2	17.35	12	16.90	17.35	-10	1,539	-0.65%
2020/04/30	12	16.94	0	0.00	17.20	12	1,501	0.80%
2020/04/28	0	0.00	2	16.40	16.20	-2	1,396	-0.14%
2020/04/27	0	0.00	1	16.15	16.20	-1	1,397	-0.07%
2020/04/22	0	0.00	1	14.65	15.10	-1	1,251	-0.08%
2020/04/20	1	15.15	0	0.00	15.20	1	1,211	0.08%
2020/04/15	3	15.30	4	15.16	15.30	-1	1,161	-0.09%
2020/04/13	10	15.02	1	15.10	15.00	9	1,121	0.80%
2020/04/09	2	14.70	0	0.00	14.80	2	1,072	0.19%
2020/03/30	0	0.00	10	14.00	13.95	-10	967	-1.03%
2020/03/25	0	0.00	2	13.85	13.75	-2	924	-0.22%
2020/03/24	0	0.00	10	13.50	13.40	-10	913	-1.10%
2020/03/23	8	12.80	0	0.00	13.00	8	896	0.89%
2020/03/19	7	12.40	0	0.00	12.40	7	890	0.79%
2020/03/16	12	13.56	0	0.00	13.65	12	865	1.39%
2020/03/12	0	0.00	7	14.50	14.40	-7	806	-0.87%
2020/03/11	7	15.06	0	0.00	14.85	7	784	0.89%
2020/03/10	2	14.60	2	14.85	15.00	0	767	0.00%
2020/03/09	22	14.80	1	15.00	14.65	21	752	2.79%
2020/03/06	10	15.00	0	0.00	15.00	10	706	1.42%
2020/02/26	0	0.00	1	14.10	14.30	-1	620	-0.16%
2020/02/25	0	0.00	1	14.20	14.25	-1	613	-0.16%
2020/02/20	1	14.40	0	0.00	14.45	1	606	0.16%
2020/01/30	0	0.00	1.2	14.75	14.60	-1.2	756	-0.16%
2020/01/20	0	0.00	1	15.75	15.65	-1	734	-0.14%
2020/01/06	2	15.85	0	0.00	15.80	2	776	0.26%
2019/12/16	0	0.00	2	16.15	16.15	-2	775	-0.26%
2019/12/12	1	15.85	10	15.80	15.90	-9	763	-1.18%
2019/12/11	0	0.00	9	15.70	15.80	-9	794	-1.13%
2019/12/10	0	0.00	2	15.50	15.65	-2	783	-0.26%
2019/12/06	10	15.35	0	0.00	15.25	10	784	1.27%
2019/12/04	2	15.40	0	0.00	15.35	2	783	0.26%
2019/11/27	0	0.00	2	15.60	15.60	-2	790	-0.25%
2019/11/21	0	0.00	0	15.55	15.55	0	827	0.00%
2019/11/15	0	0.00	3	15.60	15.60	-3	859	-0.35%
2019/11/06	1	16.15	0	0.00	16.20	1	861	0.12%
2019/11/05	0	0.00	10	16.30	16.25	-10	851	-1.17%
2019/11/04	2	16.30	0	0.00	16.30	2	831	0.24%
2019/11/01	0	0.00	5	15.50	15.60	-5	757	-0.66%
2019/10/28	1	15.50	5	15.60	15.50	-4	820	-0.49%
2019/10/24	0	0.00	10	15.50	15.40	-10	905	-1.10%
2019/10/23	0	0.00	1	15.10	15.20	-1	902	-0.11%
2019/10/09	0.7	14.50	0	0.00	14.60	0.7	900	0.08%
2019/10/08	0.8	14.60	0	0.00	14.70	0.8	910	0.08%
2019/09/27	0	0.00	3	15.00	14.95	-3	896	-0.33%
2019/09/26	1	15.15	0	0.00	15.10	1	895	0.11%
2019/09/11	0	0.00	134	14.97	15.10	-134	815	-16.44%	大賣/鉅額交易
2019/09/10	0	0.00	1	15.10	15.00	-1	807	-0.12%
2019/08/29	0	0.00	0.5	15.05	15.05	-0.5	767	-0.06%
2019/08/26	0	0.00	1	15.20	15.30	-1	749	-0.13%
2019/08/20	0	0.00	2	15.85	15.75	-2	719	-0.28%
2019/08/19	0	0.00	19	15.51	15.70	-19	709	-2.68%
2019/08/12	3	14.70	0	0.00	14.90	3	628	0.48%
2019/08/08	0	0.00	1	14.75	14.85	-1	621	-0.16%
2019/08/07	0	0.00	17.7	14.60	14.70	-17.7	610	-2.90%
2019/08/05	1	14.55	0	0.00	14.50	1	606	0.16%
2019/07/30	0	0.00	8	14.80	14.90	-8	551	-1.45%
2019/07/29	4	14.90	8	14.80	14.75	-4	529	-0.76%
2019/07/26	0	0.00	20	14.75	15.00	-20	494	-4.04%
2019/07/24	10	14.20	0	0.00	14.25	10	419	2.38%
2019/07/02	0	0.00	1	13.90	14.00	-1	445	-0.22%
2019/07/01	0	0.00	1.1	13.75	13.90	-1.1	440	-0.24%
2019/06/17	1	13.75	0	0.00	13.70	1	437	0.23%
2019/06/03	2	14.00	0	0.00	14.05	2	461	0.43%
2019/05/27	2	14.20	0	0.00	14.25	2	468	0.43%
2019/05/02	0	0.00	5	14.35	14.40	-5	539	-0.93%
2019/04/12	0	0.00	2	14.73	14.55	-2	531	-0.38%
2019/04/09	1	14.05	0	0.00	14.05	1	485	0.21%
2019/03/05	1	14.45	0.3	14.45	14.45	0.7	996	0.07%
2019/03/04	1	14.60	0	0.00	14.60	1	990	0.10%
2019/02/25	0	0.00	1	14.50	14.50	-1	993	-0.10%
2019/02/22	1	14.60	0	0.00	14.45	1	989	0.10%
2019/02/21	50	14.85	2	14.70	14.60	48	984	4.88%
2019/02/19	1	14.60	0	0.00	14.50	1	959	0.10%
2019/02/13	20	13.75	0	0.00	13.95	20	902	2.22%
2019/01/30	14	13.50	0	0.00	13.60	14	876	1.60%
2019/01/29	20	13.45	0	0.00	13.55	20	878	2.28%
2019/01/28	0	0.00	2	13.50	13.50	-2	874	-0.23%
2019/01/23	15	13.70	0	0.00	13.65	15	863	1.74%
2019/01/18	15	13.85	0	0.00	13.80	15	860	1.74%
2019/01/07	2	13.10	0	0.00	13.10	2	855	0.23%
2019/01/02	1	13.05	0	0.00	13.00	1	871	0.11%
2018/12/18	0	0.00	8	13.40	13.35	-8	844	-0.95%
2018/12/07	10	14.20	0	0.00	13.95	10	809	1.24%
2018/12/06	0	0.00	15	13.88	13.80	-15	789	-1.90%
2018/12/05	0	0.00	1	14.15	14.20	-1	753	-0.13%
2018/12/04	23	13.60	13	13.75	14.15	10	718	1.39%
2018/12/03	1	13.05	0	0.00	13.30	1	632	0.16%
2018/11/30	13	12.65	0	0.00	12.65	13	553	2.35%
2018/11/09	1	14.25	0	0.00	14.15	1	280	0.36%
2018/11/06	14	14.47	0	0.00	14.45	14	291	4.81%
2018/10/26	0	0.00	10	13.80	13.60	-10	287	-3.48%
2018/10/05	1	16.00	0	0.00	16.00	1	264	0.38%
2018/09/11	2	16.00	0	0.00	16.00	2	261	0.76%
2018/08/29	1	16.70	0	0.00	16.70	1	275	0.36%
2018/08/27	2	16.60	0	0.00	16.70	2	278	0.72%
2018/08/21	2	16.50	0	0.00	16.65	2	283	0.71%
2018/08/16	4	16.60	0	0.00	16.70	4	283	1.41%
2018/08/06	2	17.20	0	0.00	17.20	2	314	0.64%
2018/07/25	0	0.00	28	18.05	17.95	-28	306	-9.14%
2018/07/24	0	0.00	11	18.00	18.00	-11	294	-3.74%
2018/07/12	0	0.00	1.3	17.70	17.75	-1.3	308	-0.43%
2018/06/26	10	17.50	0	0.00	17.50	10	356	2.81%
2018/06/15	7	17.84	0	0.00	17.80	7	347	2.02%
2018/06/11	0	0.00	2	18.05	17.90	-2	352	-0.57%
2018/06/05	2	17.95	0	0.00	18.00	2	363	0.55%
2018/05/31	1	17.90	0	0.00	18.20	1	363	0.28%
2018/05/21	20	18.20	0	0.00	18.10	20	373	5.36%
2018/05/18	0	0.00	2	18.45	18.20	-2	371	-0.54%
2018/05/17	2	17.90	0	0.00	18.05	2	361	0.55%
2018/05/04	14	17.79	0	0.00	17.90	14	408	3.43%
2018/04/12	0	0.00	3	18.05	18.20	-3	514	-0.58%
2018/04/03	4	17.80	0	0.00	17.90	4	514	0.78%
2018/03/21	2	17.95	0	0.00	17.95	2	593	0.34%
2018/03/14	1	17.95	0	0.00	17.95	1	597	0.17%
2018/01/23	12	18.80	0	0.00	18.70	12	842	1.43%
2018/01/22	0	0.00	80	18.80	18.85	-80	838	-9.54%
2018/01/10	0	0.00	1	19.00	19.00	-1	838	-0.12%
2018/01/09	0	0.00	0.1	19.00	19.00	-0.1	837	-0.01%