東和 (1414)-元大-板橋三民券商分點個股進出

台股 » 個股 » 東和 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和

(1414)

可現股當沖

股價
19.90
漲跌
▼0.25
漲幅
-1.24%
成交量
986張
產業
上市紡織類股▲0.12%
123人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東和 (1414)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/15	0	19.95	0	0.00	18.55	0	668	0.00%
2024/04/10	0	18.70	0	0.00	18.65	0	645	0.00%
2024/04/02	0	0.00	2	19.65	19.70	-2	616	-0.32%
2024/03/26	0	0.00	1	19.70	19.60	-1	586	-0.17%
2024/03/18	0	0.00	2	18.30	18.40	-2	546	-0.37%
2024/03/13	1	18.00	0	0.00	18.10	1	543	0.18%
2024/03/11	0	0.00	1	18.25	18.25	-1	535	-0.19%
2024/03/07	0	0.00	2	18.65	18.45	-2	518	-0.39%
2024/03/05	1	19.45	0	0.00	19.30	1	494	0.20%
2024/03/01	2	19.85	0	0.00	19.95	2	462	0.43%
2024/02/27	2	19.40	1	19.35	19.25	1	415	0.24%
2024/02/26	0	0.00	1	21.00	20.05	-1	400	-0.25%
2024/02/22	2	20.60	1	20.40	20.00	1	359	0.27%
2024/02/21	1	20.10	0	0.00	19.80	1	332	0.30%
2024/02/20	2	21.10	1	21.35	21.20	1	292	0.35%
2023/12/22	0	17.75	0	0.00	17.70	0	90	0.00%
2023/07/03	0	0.00	1	17.85	17.85	-1	128	-0.78%
2023/06/05	1	17.30	0	0.00	17.45	1	128	0.78%
2023/03/23	0	18.80	0	0.00	17.80	0	196	0.00%
2023/03/22	0	18.80	0	0.00	17.90	0	198	0.00%
2022/09/05	0	0.00	3	17.28	17.40	-3	156	-1.92%
2022/08/30	3	17.60	0	0.00	17.60	3	154	1.94%
2022/07/25	0	0.00	1	16.25	16.25	-1	239	-0.42%
2022/07/11	1	16.75	0	0.00	16.75	1	280	0.36%
2022/07/08	1	16.90	0	0.00	16.90	1	286	0.35%
2022/06/06	0	0.00	1	17.95	17.95	-1	361	-0.28%
2022/05/27	0	18.45	0	0.00	18.40	0	371	0.00%
2022/02/23	0	0.00	1	18.15	18.30	-1	1,955	-0.05%
2022/01/11	1	17.55	0	0.00	17.55	1	2,804	0.04%
2021/12/23	0	0.00	5	19.80	19.75	-5	3,714	-0.13%
2021/12/22	0	0.00	3	20.10	19.75	-3	3,735	-0.08%
2021/12/21	3	19.70	0	0.00	20.05	3	3,726	0.08%
2021/12/20	0	0.00	4	20.05	20.25	-4	3,721	-0.11%
2021/12/17	5	20.70	0	0.00	19.95	5	3,681	0.14%
2021/12/16	1	20.35	4	20.65	20.50	-3	3,508	-0.09%
2021/12/15	3	19.75	8	20.06	19.65	-5	3,398	-0.15%
2021/12/13	1	20.00	3	19.37	18.75	-2	3,167	-0.06%
2021/12/10	1	19.10	0	0.00	19.10	1	3,079	0.03%
2021/12/03	0	0.00	1	18.00	17.70	-1	2,911	-0.03%
2021/12/02	1	17.80	4	18.24	17.60	-3	2,897	-0.10%
2021/12/01	11	18.67	3	18.65	18.70	8	2,828	0.28%
2021/11/24	0	0.00	3	17.38	17.80	-3	2,607	-0.12%
2021/11/18	0	0.00	1	17.25	17.05	-1	2,479	-0.04%
2021/11/17	0	0.00	1	16.90	16.95	-1	2,463	-0.04%
2021/11/15	2	16.83	0	0.00	16.80	2	2,467	0.08%
2021/11/11	7	17.56	0	0.00	17.15	7	2,456	0.28%
2021/11/10	0	0.00	2	18.30	18.30	-2	2,301	-0.09%
2021/11/05	1	16.70	0	0.00	16.75	1	2,091	0.05%
2021/11/02	0	0.00	2	17.55	17.55	-2	2,018	-0.10%
2021/11/01	1	17.25	1	17.35	17.50	0	1,972	0.00%
2021/10/26	0	17.00	0	0.00	17.15	0	1,858	0.00%
2021/10/21	2	16.93	0	0.00	16.90	2	1,820	0.11%
2021/10/18	0	0.00	1	17.00	17.00	-1	1,713	-0.06%
2021/10/12	2	16.83	1	16.40	16.45	1	1,660	0.06%
2021/10/07	3	17.05	6	17.19	17.30	-3	1,540	-0.19%
2021/10/06	3	16.83	1	17.25	17.20	2	1,502	0.13%
2021/10/05	0	0.00	4	16.04	16.25	-4	1,376	-0.29%
2021/10/04	1	15.85	0	0.00	15.55	1	1,306	0.08%
2021/09/30	0	0.00	4	16.68	17.35	-4	1,107	-0.36%
2021/09/27	0	0.00	7	16.20	16.45	-7	1,364	-0.51%
2021/08/27	0	0.00	5	14.55	14.70	-5	2,450	-0.20%
2021/08/24	5	14.20	0	0.00	14.20	5	2,786	0.18%
2021/08/17	0	0.00	1	14.10	13.75	-1	3,074	-0.03%
2021/08/13	10	14.50	0	0.00	14.60	10	3,525	0.28%
2021/07/21	0	0.00	4	15.33	15.35	-4	8,081	-0.05%
2021/07/20	0	0.00	4	15.90	15.80	-4	8,126	-0.05%
2021/07/16	6	16.69	1	16.90	16.65	5	8,360	0.06%
2021/07/15	3	16.90	0	0.00	17.00	3	8,477	0.04%
2021/07/14	0	0.00	1	16.20	16.65	-1	8,636	-0.01%
2021/07/08	0	0.00	1	17.70	17.70	-1	8,903	-0.01%
2021/07/06	0	0.00	1	17.75	17.65	-1	8,939	-0.01%
2021/07/05	5	17.86	7	17.63	17.70	-2	8,949	-0.02%
2021/07/02	2	18.53	2	19.28	17.60	0	8,948	0.00%
2021/07/01	7	19.10	1	18.95	18.15	6	8,505	0.07%
2021/06/29	1	17.30	1	17.15	17.10	0	8,310	0.00%
2021/06/28	0	0.00	1	17.55	17.75	-1	8,336	-0.01%
2021/06/25	1	17.15	15	17.30	17.20	-14	8,547	-0.16%
2021/06/23	0	0.00	1	17.05	16.90	-1	9,025	-0.01%
2021/06/18	0	0.00	3	17.10	17.05	-3	8,985	-0.03%
2021/06/17	0	0.00	1	17.10	17.20	-1	8,996	-0.01%
2021/06/16	0	0.00	1	17.20	17.15	-1	8,977	-0.01%
2021/06/10	1	17.50	0	0.00	17.50	1	8,942	0.01%
2021/06/09	0	0.00	18	18.76	18.20	-18	8,889	-0.20%
2021/06/08	1	18.95	4	19.40	18.80	-3	8,857	-0.03%
2021/06/07	8	19.05	1	19.25	19.15	7	8,806	0.08%
2021/06/04	92	19.54	84	20.03	18.85	8	8,697	0.09%
2021/06/03	10	18.88	6	19.17	19.50	4	8,300	0.05%
2021/06/02	3	17.65	0	0.00	17.75	3	8,050	0.04%
2021/05/27	1	17.60	0	0.00	17.50	1	7,899	0.01%
2021/05/26	50	18.37	212	17.68	17.85	-162	7,870	-2.06%	大賣/鉅額交易
2021/05/25	197	17.48	197	17.61	17.60	0	7,801	0.00%	大買/大賣/
2021/05/24	62	18.62	30	18.46	18.35	32	7,675	0.42%
2021/05/21	134	18.10	7	18.07	18.00	127	7,464	1.70%	大買/鉅額交易
2021/05/20	1	17.95	2	18.05	17.30	-1	7,227	-0.01%
2021/05/18	0	0.00	0.9	15.70	16.85	-0.9	6,930	-0.01%
2021/05/17	0	0.00	0.1	15.40	15.40	-0.1	6,836	0.00%
2021/05/14	3	18.45	11.5	17.99	17.10	-8.5	6,778	-0.13%
2021/05/13	7	18.71	18.2	18.74	18.55	-11.2	6,625	-0.17%
2021/05/12	67	23.67	72.3	22.77	20.60	-5.3	6,479	-0.08%
2021/05/11	51	22.25	31	21.54	22.85	20	5,909	0.34%
2021/05/10	3	20.50	0.9	20.80	20.80	2.1	5,415	0.04%
2021/05/07	2.3	19.50	5	19.20	18.95	-2.7	5,132	-0.05%
2021/05/06	3	19.40	2.6	18.81	19.10	0.5	4,994	0.01%
2021/05/05	15	18.98	33	19.00	18.60	-18	4,859	-0.37%
2021/05/04	33.3	20.79	8	20.96	20.40	25.3	4,669	0.54%
2021/05/03	13	19.92	5	19.85	20.00	8	3,881	0.21%
2021/04/29	18	18.92	0	0.00	18.20	18	3,525	0.51%
2021/04/28	5	18.20	0	0.00	17.95	5	3,247	0.15%
2021/04/27	1	17.00	0	0.00	16.55	1	2,862	0.03%
2021/04/22	0	0.00	3	17.50	16.00	-3	2,761	-0.11%
2021/04/20	3	16.10	7	16.46	16.20	-4	2,451	-0.16%
2021/04/19	0	0.00	1	15.40	16.05	-1	2,301	-0.04%
2021/04/16	0	0.00	6	14.27	14.60	-6	2,161	-0.28%
2021/04/15	0	0.00	25	14.06	14.05	-25	2,059	-1.21%
2021/04/14	0	0.00	1	14.20	13.70	-1	2,070	-0.05%
2021/04/12	0	0.00	20	14.20	14.40	-20	2,073	-0.96%
2021/04/09	0	0.00	10	14.15	14.00	-10	2,045	-0.49%
2021/04/08	0	0.00	30	14.52	14.30	-30	2,026	-1.48%
2021/04/06	0	0.00	2	14.03	14.25	-2	1,994	-0.10%
2021/03/31	5	14.30	1	14.10	14.10	4	1,965	0.20%
2021/03/30	25	14.58	27	15.25	14.20	-2	1,999	-0.10%
2021/03/29	8	14.82	16	15.03	15.20	-8	1,781	-0.45%
2021/03/26	0	0.00	20	13.50	13.85	-20	1,479	-1.35%
2021/03/17	1	12.40	0	0.00	12.35	1	1,762	0.06%
2021/03/16	2	12.50	0	0.00	12.50	2	1,816	0.11%
2021/03/08	0	0.00	1	12.60	12.65	-1	2,143	-0.05%
2021/03/05	5	12.60	0	0.00	12.60	5	2,171	0.23%
2021/02/19	0	13.30	10	13.35	13.15	-10	2,662	-0.38%
2021/01/25	0	0.00	22	12.25	12.55	-22	5,341	-0.41%
2021/01/18	2	11.70	0	0.00	12.05	2	6,087	0.03%
2021/01/15	3	12.00	0	0.00	11.90	3	6,072	0.05%
2021/01/12	3	12.45	0	0.00	12.25	3	6,091	0.05%
2021/01/11	10	12.85	71	12.95	12.70	-61	6,116	-1.00%
2021/01/06	9	13.19	3	13.00	12.95	6	6,281	0.10%
2021/01/05	3	13.90	0	0.00	13.80	3	6,319	0.05%
2021/01/04	18	14.03	1	14.30	14.00	17	6,349	0.27%
2020/12/29	2	14.25	22	14.70	14.05	-20	6,317	-0.32%
2020/12/28	0	0.00	2	15.00	14.60	-2	6,296	-0.03%
2020/12/25	2	15.18	0	0.00	14.90	2	6,275	0.03%
2020/12/24	0	0.00	14	15.06	14.70	-14	6,245	-0.22%
2020/12/23	1	14.00	0	0.00	14.25	1	6,187	0.02%
2020/12/21	0	0.00	19	14.76	14.75	-19	6,123	-0.31%
2020/12/17	1	14.05	5	14.05	13.80	-4	5,808	-0.07%
2020/12/15	1	13.60	0	0.00	13.40	1	5,824	0.02%
2020/12/14	0	0.00	10	14.20	14.05	-10	5,811	-0.17%
2020/12/10	14	13.98	0.3	13.95	13.90	13.7	5,781	0.24%
2020/12/07	1	13.90	10	13.95	13.90	-9	5,897	-0.15%
2020/12/04	0	0.00	5	14.70	14.40	-5	5,879	-0.09%
2020/12/03	5	14.40	0	0.00	14.75	5	5,846	0.09%
2020/12/02	1	14.80	2	14.43	14.15	-1	5,739	-0.02%
2020/11/26	10	15.63	2	15.58	16.00	8	5,549	0.14%
2020/11/25	0	0.00	4	16.58	15.60	-4	5,495	-0.07%
2020/11/23	2	15.50	2	15.75	15.85	0	5,324	0.00%
2020/11/20	1	17.25	0	0.00	16.00	1	5,278	0.02%
2020/11/19	0	0.00	3	17.20	16.95	-3	5,226	-0.06%
2020/11/18	4	17.08	2	17.00	17.00	2	5,182	0.04%
2020/11/17	0	0.00	24	16.56	17.05	-24	5,102	-0.47%
2020/11/13	30	15.55	0	0.00	15.50	30	4,968	0.60%
2020/11/12	1	16.95	1	15.80	15.35	0	4,892	0.00%
2020/11/11	1	16.20	8	16.38	16.50	-7	4,801	-0.15%
2020/11/10	58	17.41	26	16.21	16.55	32	4,732	0.68%
2020/11/09	30	16.62	32	17.06	17.25	-2	4,001	-0.05%
2020/11/06	2	15.05	24	15.53	15.70	-22	3,782	-0.58%
2020/11/04	10	14.29	4	14.58	14.90	6	3,174	0.19%
2020/11/03	30	13.90	2	13.70	13.95	28	2,631	1.06%
2020/11/02	31	12.60	0	0.00	12.70	31	2,469	1.26%
2020/10/28	1	10.85	2	10.93	10.75	-1	1,953	-0.05%
2020/10/27	10	10.80	11	10.92	10.95	-1	1,683	-0.06%
2020/10/26	1	9.98	0	0.00	9.96	1	1,386	0.07%
2020/10/21	2	10.30	2	9.99	10.05	0	1,331	0.00%
2020/10/20	0	0.00	1	10.05	10.15	-1	1,304	-0.08%
2020/10/19	1	9.99	0	0.00	9.96	1	1,279	0.08%
2020/10/16	1	10.15	0	0.00	9.70	1	1,232	0.08%
2020/10/14	2	10.35	2	9.95	9.91	0	1,121	0.00%
2020/09/25	0	0.00	1	8.25	8.08	-1	764	-0.13%
2020/09/18	0	0.00	5	8.84	8.88	-5	643	-0.78%
2020/09/17	5	8.80	0	0.00	8.70	5	630	0.79%
2020/09/03	0	0.00	1	7.50	7.53	-1	426	-0.23%
2020/08/31	1	7.79	0	0.00	7.74	1	406	0.25%
2020/08/28	0	0.00	1	7.25	7.23	-1	372	-0.27%
2020/08/21	0	0.00	1	7.02	7.04	-1	367	-0.27%
2020/08/17	0	0.00	64	7.01	7.02	-64	371	-17.21%
2020/08/11	1	6.86	0	0.00	6.86	1	370	0.27%
2020/08/07	2	6.67	0	0.00	6.71	2	368	0.54%
2020/07/15	30	6.98	0	0.00	7.04	30	404	7.42%
2020/07/14	13	6.96	1	7.00	6.97	12	399	3.00%
2020/07/13	20	7.01	0	0.00	7.04	20	398	5.02%
2020/07/06	0	0.00	60	7.24	7.35	-60	390	-15.36%
2020/07/01	20	7.13	0	0.00	7.14	20	385	5.19%
2020/06/30	0	0.00	18	7.18	7.16	-18	385	-4.67%
2020/06/29	0	0.00	52	7.14	7.10	-52	388	-13.39%
2020/06/22	20	7.46	40	7.68	7.45	-20	379	-5.28%
2020/06/19	10	7.35	50	7.49	7.58	-40	360	-11.11%
2020/06/18	0	0.00	40	7.30	7.36	-40	332	-12.04%
2020/06/17	0	0.00	264	7.18	7.41	-264	296	-88.93%	大賣/鉅額交易
2020/06/12	0	0.00	80	6.49	6.56	-80	238	-33.55%
2020/06/11	40	6.62	51	6.71	6.62	-11	236	-4.64%
2020/06/10	0	0.00	12	6.75	6.75	-12	237	-5.05%
2020/06/09	0	0.00	20	6.82	6.79	-20	241	-8.27%
2020/06/08	0	0.00	7	6.82	6.81	-7	243	-2.88%
2020/06/04	20	6.72	0	0.00	6.69	20	239	8.34%
2020/06/01	0	0.00	20	6.63	6.65	-20	234	-8.53%
2020/05/29	0	0.00	20	6.56	6.57	-20	233	-8.55%
2020/05/28	0	0.00	31	6.65	6.57	-31	234	-13.22%
2020/05/27	1	6.53	11	6.61	6.57	-10	229	-4.36%
2020/05/26	30	6.50	20	6.58	6.55	10	229	4.36%
2020/05/25	0	0.00	50	6.45	6.53	-50	221	-22.55%
2020/05/22	0	0.00	80	6.45	6.43	-80	220	-36.34%
2020/05/21	0	0.00	30	6.50	6.49	-30	219	-13.66%
2020/05/19	30	6.48	20	6.53	6.47	10	217	4.61%
2020/05/15	0	0.00	15	6.52	6.48	-15	216	-6.94%
2020/05/14	0	0.00	33	6.54	6.48	-33	216	-15.28%
2020/05/13	0	0.00	20	6.59	6.61	-20	213	-9.37%
2020/05/06	0	0.00	20	6.54	6.53	-20	214	-9.35%
2020/05/05	0	0.00	27	6.40	6.45	-27	204	-13.20%
2020/04/30	30	6.30	20	6.43	6.40	10	200	5.00%
2020/04/29	20	6.23	0	0.00	6.24	20	195	10.21%
2020/04/28	19	6.16	0	0.00	6.19	19	197	9.64%
2020/04/27	40	6.06	1	6.08	6.14	39	202	19.25%
2020/04/22	0	0.00	40	6.01	5.97	-40	195	-20.44%
2020/04/17	20	6.25	0	0.00	6.25	20	190	10.52%
2020/04/09	22	5.96	3	5.96	5.92	19	192	9.86%
2020/04/06	0	0.00	20	5.68	5.69	-20	189	-10.55%
2020/04/01	3	5.64	3	5.65	5.67	0	190	0.00%
2020/03/31	0	0.00	20	5.74	5.72	-20	186	-10.75%
2020/03/30	0	0.00	20	5.53	5.54	-20	183	-10.89%
2020/03/27	40	5.55	0	0.00	5.51	40	182	21.89%
2020/03/26	30	5.45	0	0.00	5.50	30	178	16.77%
2020/03/24	39	5.25	0	0.00	5.24	39	174	22.38%
2020/03/19	100	5.15	0	0.00	4.92	100	173	57.59%
2020/03/18	0	0.00	2	5.50	5.46	-2	166	-1.20%
2020/03/17	0	0.00	5	5.46	5.50	-5	165	-3.02%
2020/03/13	50	5.74	3	5.86	5.74	47	162	28.91%
2020/03/12	55	6.46	0	0.00	6.22	55	158	34.66%
2020/03/10	12	6.43	0	0.00	6.56	12	154	7.76%
2020/03/06	30	6.81	0	0.00	6.77	30	152	19.63%
2020/03/05	7	6.83	0	0.00	6.85	7	152	4.60%
2020/03/02	1	6.75	0	0.00	6.77	1	152	0.65%
2020/02/26	0	0.00	30	6.88	6.91	-30	152	-19.73%
2020/02/20	33	6.91	0	0.00	6.93	33	148	22.23%
2020/02/18	20	6.85	0	0.00	6.91	20	149	13.38%
2020/02/17	23	6.89	0	0.00	6.89	23	149	15.40%
2020/02/11	20	6.90	0	0.00	6.86	20	143	13.93%
2020/02/07	20	7.02	0	0.00	6.98	20	143	13.94%
2020/02/06	60	7.05	2	7.08	7.08	58	144	40.21%
2020/02/04	0	0.00	20	6.98	6.96	-20	146	-13.68%
2020/01/31	0	0.00	20	6.96	6.93	-20	143	-13.96%
2020/01/30	0	0.00	40	7.06	6.83	-40	137	-28.99%
2020/01/20	20	7.21	0	0.00	7.19	20	135	14.75%
2020/01/17	20	7.21	0	0.00	7.24	20	135	14.76%
2020/01/16	30	7.20	0	0.00	7.20	30	143	20.91%
2020/01/15	20	7.20	0	0.00	7.21	20	144	13.82%
2020/01/13	12	7.22	1	7.25	7.24	11	176	6.24%
2020/01/10	20	7.20	0	0.00	7.23	20	174	11.44%
2020/01/08	20	7.16	0	0.00	7.17	20	178	11.21%
2020/01/07	20	7.23	0	0.00	7.22	20	178	11.20%
2020/01/02	0	0.00	4	7.23	7.30	-4	168	-2.37%
2019/12/30	20	7.21	0	0.00	7.23	20	163	12.20%
2019/12/27	20	7.20	0	0.00	7.22	20	162	12.31%
2019/12/24	20	7.15	0	0.00	7.18	20	156	12.78%
2019/12/23	0	0.00	10	7.16	7.18	-10	158	-6.30%
2019/12/13	29	7.07	0	0.00	7.07	29	189	15.32%
2019/12/10	0	0.00	50	7.10	7.08	-50	189	-26.35%
2019/11/28	30	7.08	0	0.00	7.08	30	189	15.84%
2019/11/18	28	7.03	0	0.00	7.06	28	199	14.05%
2019/11/08	20	7.15	0	0.00	7.20	20	202	9.88%
2019/11/07	17	7.15	0	0.00	7.17	17	202	8.41%
2019/11/05	0	0.00	5	7.20	7.21	-5	200	-2.49%
2019/11/01	20	7.10	0	0.00	7.10	20	203	9.83%
2019/10/31	2	7.10	0	0.00	7.11	2	202	0.99%
2019/10/28	19	7.13	0	0.00	7.15	19	204	9.30%
2019/10/24	0	0.00	30	7.38	7.26	-30	199	-15.03%
2019/10/22	0	0.00	30	7.38	7.32	-30	188	-15.90%
2019/10/21	0	0.00	60	7.20	7.30	-60	181	-33.10%
2019/10/07	0	0.00	3	7.03	7.01	-3	163	-1.83%
2019/09/25	0	0.00	1	7.14	7.15	-1	161	-0.62%
2019/09/24	1	7.28	0	0.00	7.24	1	161	0.62%
2019/09/23	0	0.00	65	7.20	7.21	-65	151	-42.97%
2019/09/18	0	0.00	1	6.96	6.90	-1	127	-0.78%
2019/09/10	20	6.80	0	0.00	6.78	20	131	15.20%
2019/08/22	0	0.00	3	6.84	6.79	-3	126	-2.38%
2019/08/21	0	0.00	5	6.72	6.76	-5	125	-3.99%
2019/08/14	0	0.00	2	6.68	6.66	-2	118	-1.69%
2019/08/12	0	0.00	3	6.73	6.68	-3	117	-2.55%
2019/08/07	0	0.00	6	6.71	6.69	-6	123	-4.88%
2019/07/30	2	6.81	0	0.00	6.82	2	123	1.62%
2019/07/24	4	6.80	0	0.00	6.82	4	123	3.24%
2019/07/18	30	6.83	0	0.00	6.85	30	130	22.97%
2019/07/17	0	0.00	3	7.03	7.06	-3	128	-2.34%
2019/07/02	31	6.90	0	0.00	6.92	31	122	25.30%
2019/06/28	2	6.86	0	0.00	6.87	2	123	1.62%
2019/06/24	1	6.85	0	0.00	6.85	1	129	0.77%
2019/05/17	10	6.76	0	0.00	6.75	10	147	6.77%
2019/05/16	6	6.78	0	0.00	6.75	6	146	4.09%
2019/05/06	6	6.74	0	0.00	6.74	6	133	4.50%
2019/04/10	3	7.09	0	0.00	7.13	3	109	2.74%
2019/04/09	20	7.10	0	0.00	7.09	20	108	18.37%
2019/04/01	30	7.16	0	0.00	7.19	30	104	28.60%
2019/03/27	23	7.13	0	0.00	7.16	23	103	22.29%
2019/03/25	30	7.20	0	0.00	7.20	30	105	28.41%
2019/03/20	10	7.22	0	0.00	7.23	10	107	9.27%
2019/03/15	20	7.30	0	0.00	7.30	20	102	19.43%
2019/03/12	10	7.13	0	0.00	7.17	10	82	12.18%
2019/02/26	7	7.13	0	0.00	7.17	7	91	7.67%
2019/02/19	3	7.11	0	0.00	7.11	3	93	3.21%
2019/02/13	26	7.12	0	0.00	7.14	26	92	28.04%
2019/01/21	19	7.11	0	0.00	7.12	19	101	18.76%
2018/12/04	0	0.00	1	7.20	7.16	-1	199	-0.50%
2018/12/03	1	7.12	0	0.00	7.15	1	202	0.49%
2018/11/15	0	0.00	10	7.10	7.01	-10	246	-4.06%
2018/11/06	0	0.00	10	7.02	7.10	-10	273	-3.65%
2018/11/05	0	0.00	20	6.92	6.93	-20	273	-7.32%
2018/10/29	30	6.62	0	0.00	6.65	30	276	10.86%
2018/10/26	10	6.77	0	0.00	6.71	10	275	3.63%
2018/10/08	0	0.00	5	7.43	7.45	-5	274	-1.82%
2018/09/27	5	7.90	0	0.00	7.90	5	245	2.04%
2018/09/07	0	0.00	5	7.65	7.51	-5	253	-1.97%
2018/09/06	0	0.00	12	7.64	7.63	-12	256	-4.69%
2018/08/31	0	0.00	3	7.65	7.68	-3	300	-1.00%
2018/08/24	0	0.00	10	7.76	7.90	-10	335	-2.98%
2018/08/02	0	0.00	1	7.35	7.38	-1	375	-0.27%
2018/08/01	1	7.41	0	0.00	7.42	1	378	0.26%
2018/07/20	0	0.00	40	7.32	7.33	-40	403	-9.91%
2018/07/19	50	7.36	0	0.00	7.31	50	400	12.48%
2018/06/29	1	7.76	1	7.78	7.78	0	547	0.00%
2018/06/22	1	7.80	1	7.79	7.80	0	546	0.00%
2018/06/20	1	7.90	1	7.82	7.81	0	547	0.00%
2018/06/15	11	7.95	1	8.00	7.95	10	548	1.82%
2018/06/14	0	0.00	1	8.05	8.02	-1	543	-0.18%
2018/06/13	1	8.10	0	0.00	8.09	1	544	0.18%
2018/06/05	20	7.96	0	0.00	7.96	20	495	4.04%
2018/06/01	8	7.88	1	7.93	7.92	7	488	1.43%
2018/05/31	11	7.92	0	0.00	7.88	11	484	2.27%
2018/05/25	0	0.00	1	7.60	7.59	-1	477	-0.21%
2018/05/23	0	0.00	2	7.59	7.56	-2	491	-0.41%
2018/05/11	2	7.51	0	0.00	7.51	2	509	0.39%