大魯閣 (1432)-元大-板橋三民券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
19.30
漲跌
▲0.05
漲幅
+0.26%
成交量
273張
產業
上市運動休閒
108人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/03	0	19.40	1	19.30	19.30	-1	418	-0.24%
2024/11/27	0.5	19.70	2.1	19.67	19.55	-1.6	404	-0.40%
2024/11/26	2	20.80	2	20.03	20.00	0	386	0.00%
2024/11/25	0	0.00	1.3	21.45	21.45	-1.3	327	-0.39%
2024/11/20	2	19.30	0	19.35	19.40	2	267	0.75%
2024/11/18	3	19.35	0	0.00	19.40	3	264	1.13%
2024/11/11	0.4	19.55	1	19.55	19.60	-0.6	248	-0.25%
2024/11/04	0	0.00	0	19.30	19.45	0	243	0.00%
2024/11/01	0	19.15	0	0.00	19.15	0	248	0.00%
2024/10/25	0	0.00	1	19.50	19.40	-1	232	-0.43%
2024/10/21	0	19.00	0	0.00	19.10	0	225	0.00%
2024/10/11	0	0.00	1	18.55	18.55	-1	212	-0.47%
2024/10/08	0	0.00	1	18.95	19.10	-1	200	-0.50%
2024/10/01	0	0.00	2	18.75	18.85	-2	173	-1.15%
2024/09/27	2	18.65	0	0.00	18.75	2	176	1.13%
2024/09/25	1	18.35	1	18.30	18.30	0	167	0.00%
2024/09/24	1	18.35	0	0.00	18.30	1	166	0.60%
2024/09/20	0	0.00	0	18.00	18.10	0	162	0.00%
2024/09/03	1	18.10	1	18.20	18.25	0	173	0.00%
2024/08/09	0	0.00	1	17.60	17.80	-1	195	-0.51%
2024/08/05	0	0.00	1	16.65	17.30	-1	194	-0.52%
2024/07/19	0	0.00	0	17.95	17.80	0	208	0.00%
2024/07/17	0	18.10	0	0.00	18.10	0	207	0.00%
2024/07/16	0	18.10	0.3	18.20	18.10	-0.3	209	-0.16%
2024/07/15	0	18.10	0	0.00	18.10	0	215	0.00%
2024/07/08	0	0.00	3	18.50	18.40	-3	220	-1.36%
2024/07/02	0	0.00	0	18.00	17.95	0	210	0.00%
2024/06/25	2	18.10	0	0.00	18.10	2	246	0.81%
2024/06/21	0	17.75	1	17.75	17.75	-1	259	-0.38%
2024/06/18	0	0.00	0	17.75	17.70	0	279	0.00%
2024/06/17	0	0.00	6	17.75	17.70	-6	295	-2.03%
2024/06/07	2	17.65	0	0.00	17.85	2	348	0.57%
2024/06/05	7	17.54	0	0.00	17.65	7	373	1.88%
2024/05/24	0	18.00	0	0.00	17.90	0	751	0.00%
2024/05/23	0	18.00	0	0.00	17.90	0	769	0.00%
2024/05/17	0	0.00	0	18.05	18.10	0	830	0.00%
2024/05/13	0	0.00	0	18.13	18.10	0	890	0.00%
2024/05/07	1	18.45	0	0.00	18.20	1	982	0.10%
2024/04/24	0	17.60	0	0.00	17.65	0	1,064	0.00%
2024/04/22	1	17.70	0	0.00	17.35	1	1,076	0.09%
2024/04/16	0	17.70	1	17.50	17.55	-1	1,135	-0.09%
2024/04/09	0	18.25	1	18.20	18.30	-1	1,175	-0.08%
2024/04/08	0	0.00	1	17.95	18.20	-1	1,185	-0.08%
2024/04/03	3	18.05	0	0.00	18.00	3	1,194	0.25%
2024/03/29	1	19.00	1	18.90	18.85	0	1,198	0.00%
2024/03/28	0	19.63	0	0.00	19.45	0	1,193	0.00%
2024/03/27	0	19.90	0	0.00	19.80	0	1,199	0.00%
2024/03/26	2	19.90	1	19.85	19.90	1	1,195	0.08%
2024/03/25	1	19.70	0	0.00	20.00	1	1,190	0.08%
2024/03/22	0	19.43	0	0.00	19.45	0	1,183	0.00%
2024/03/21	1	19.30	0	0.00	19.40	1	1,192	0.08%
2024/03/20	1	19.05	0	0.00	19.20	1	1,194	0.08%
2024/03/19	1	19.35	0	19.50	19.30	1	1,183	0.08%
2024/03/18	0	19.65	0	0.00	19.50	0	1,183	0.00%
2024/03/15	1	19.30	0	0.00	19.30	1	1,188	0.08%
2024/03/14	0	19.65	0	0.00	19.50	0	1,191	0.00%
2024/03/13	1	19.30	0.5	19.60	19.30	0.5	1,191	0.04%
2024/03/12	0.5	20.25	0	0.00	20.25	0.5	1,174	0.04%
2024/03/08	0	19.50	2.1	19.21	19.15	-2.1	1,160	-0.18%
2024/03/07	2	20.13	0	0.00	20.00	2	1,139	0.18%
2024/03/06	3	21.92	0	0.00	21.50	3	1,079	0.28%
2024/03/01	0	0.00	3	23.75	23.10	-3	897	-0.33%
2024/02/29	0	0.00	1	24.80	24.75	-1	866	-0.12%
2024/02/27	0	0.00	3	23.00	23.75	-3	854	-0.35%
2024/02/26	3.5	22.84	0	0.00	23.10	3.5	857	0.41%
2024/02/23	0	0.00	1	22.55	22.45	-1	902	-0.11%
2024/02/22	1	22.30	0	0.00	22.55	1	926	0.11%
2024/02/21	0	0.00	1	21.30	21.50	-1	906	-0.11%
2024/02/20	0	0.00	1	21.25	21.45	-1	922	-0.11%
2024/02/16	1	21.25	0	0.00	21.40	1	921	0.11%
2024/02/15	0	0.00	1	21.30	21.40	-1	916	-0.11%
2024/02/05	0.3	21.20	0	0.00	21.20	0.3	895	0.03%
2024/02/02	0	0.00	2	20.70	20.50	-2	877	-0.23%
2024/02/01	0.2	20.60	0	0.00	20.50	0.2	867	0.02%
2024/01/31	3	21.33	2	21.65	21.90	1	831	0.12%
2024/01/30	1.1	20.80	0	0.00	21.00	1.1	803	0.13%
2024/01/29	1	20.35	0	0.00	21.00	1	782	0.13%
2024/01/26	0	0.00	0.1	20.10	20.35	-0.1	758	-0.01%
2024/01/24	0	19.70	0	0.00	19.70	0	713	0.00%
2024/01/16	1	19.65	0	0.00	19.55	1	669	0.15%
2024/01/15	0	0.00	0	19.55	19.50	0	662	0.00%
2024/01/12	1	19.20	0	0.00	19.30	1	651	0.15%
2024/01/10	0	19.15	0	0.00	18.80	0	599	0.00%
2024/01/04	0	0.00	3	19.35	19.35	-3	593	-0.51%
2024/01/03	3	19.37	0	0.00	19.50	3	582	0.51%
2023/12/25	0	0.00	0	18.80	18.65	0	515	0.00%
2023/12/22	0	18.60	15	18.85	18.95	-15	504	-2.97%
2023/12/18	1	18.15	0	0.00	18.40	1	470	0.21%
2023/12/13	0	0.00	150	17.65	17.85	-150	445	-33.67%	大賣/鉅額交易
2023/11/28	0	18.85	1	18.80	18.70	-1	362	-0.28%
2023/11/27	2	19.08	0	0.00	18.40	2	358	0.56%
2023/11/22	0	0.00	1	20.00	19.70	-1	308	-0.32%
2023/11/17	110	18.23	2	18.10	18.30	108	192	56.22%	大買/鉅額交易
2023/11/13	0	0.00	0	16.20	16.30	0	148	0.00%
2023/10/27	0	0.00	3	15.90	15.95	-3	223	-1.34%
2023/10/20	0	0.00	0	15.70	15.45	0	234	0.00%
2023/10/16	0	15.65	0	0.00	15.65	0	259	0.00%
2023/10/12	0	0.00	0	16.00	16.00	0	285	0.00%
2023/09/26	1	16.50	0	0.00	16.55	1	347	0.29%
2023/09/20	0	0.00	0	16.75	16.75	0	371	0.00%
2023/09/19	1	16.55	0	16.95	16.60	1	385	0.26%
2023/09/13	0	0.00	0	16.80	17.00	0	472	0.00%
2023/08/28	0	16.70	0	0.00	16.55	0	868	0.00%
2023/08/23	0	0.00	0	16.50	16.55	0	895	0.00%
2023/08/14	1	16.80	0	0.00	16.70	1	1,044	0.10%
2023/08/11	0	0.00	1	17.65	17.80	-1	1,036	-0.10%
2023/08/10	1	18.15	0	0.00	17.80	1	1,033	0.10%
2023/07/28	0	0.00	3	17.30	17.40	-3	1,029	-0.29%
2023/07/26	0	0.00	1	17.50	17.35	-1	1,031	-0.10%
2023/07/24	0	0.00	1	17.50	17.15	-1	1,030	-0.10%
2023/07/21	1	17.60	0	0.00	17.55	1	1,026	0.10%
2023/07/20	0	17.35	0	0.00	17.50	0	1,026	0.00%
2023/07/19	0	0.00	4	17.09	16.95	-4	1,019	-0.39%
2023/07/18	0	0.00	2	16.85	16.75	-2	1,019	-0.20%
2023/07/17	0	0.00	12	16.80	16.65	-12	1,016	-1.18%
2023/07/13	0	0.00	0	17.40	17.35	0	1,005	0.00%
2023/07/12	0	0.00	3	17.60	17.60	-3	1,015	-0.30%
2023/07/10	0	0.00	0	17.90	17.50	0	1,011	0.00%
2023/07/06	1	17.60	0	17.75	17.45	1	1,004	0.10%
2023/07/05	3	18.27	0	0.00	18.10	3	988	0.30%
2023/06/30	0	0.00	0	18.75	18.70	0	976	0.00%
2023/06/27	1	18.60	0	0.00	18.60	1	1,001	0.10%
2023/06/26	2	18.95	0	0.00	18.90	2	1,000	0.20%
2023/06/21	7	19.12	2	19.25	19.15	5	1,002	0.50%
2023/06/20	0	0.00	1.1	19.01	19.60	-1.1	984	-0.11%
2023/06/19	2	19.10	0	0.00	18.70	2	977	0.20%
2023/06/16	2	18.73	2	19.25	18.70	0	979	0.00%
2023/06/15	0	0.00	0	18.50	18.40	0	983	0.00%
2023/06/14	4	19.08	3	19.05	18.90	1	1,001	0.10%
2023/06/13	7	19.01	2	19.10	19.40	5	1,006	0.50%
2023/06/12	4	18.94	1	19.20	19.00	3	997	0.30%
2023/06/09	3	19.30	23	19.10	19.20	-20	994	-2.01%
2023/06/08	23	18.90	6	18.90	18.90	17	939	1.81%
2023/06/07	0	0.00	6.1	17.20	17.20	-6.1	884	-0.69%
2023/05/31	1.1	16.85	0	0.00	16.70	1.1	1,137	0.10%
2023/05/30	0	16.50	0	0.00	16.50	0	1,151	0.00%
2023/05/29	0	0.00	0	16.70	16.65	0	1,157	0.00%
2023/05/26	0	16.90	0	0.00	16.85	0	1,187	0.00%
2023/05/25	0	17.10	0	0.00	17.10	0	1,201	0.00%
2023/05/24	0	17.30	13.1	16.40	17.80	-13.1	1,179	-1.11%
2023/05/22	0	0.00	3	16.20	16.05	-3	1,199	-0.25%
2023/05/18	0	15.85	2	15.65	15.60	-2	1,257	-0.16%
2023/05/15	5	15.70	0	0.00	15.55	5	1,398	0.36%
2023/05/12	0	0.00	2	16.13	15.95	-2	1,415	-0.14%
2023/05/11	0	0.00	2	16.13	15.65	-2	1,426	-0.14%
2023/05/03	5	15.00	0	0.00	15.05	5	1,635	0.31%
2023/04/28	0.1	15.70	0	0.00	15.55	0.1	1,651	0.00%
2023/04/26	3	15.05	0	0.00	15.10	3	1,658	0.18%
2023/04/25	0	0.00	1	15.30	15.00	-1	1,658	-0.06%
2023/04/21	0	0.00	0.1	15.65	15.40	-0.1	1,657	-0.01%
2023/04/20	1	15.75	0	0.00	15.65	1	1,652	0.06%
2023/04/19	0	0.00	2	16.00	16.00	-2	1,648	-0.12%
2023/04/17	1	16.70	0	0.00	16.50	1	1,631	0.06%
2023/04/11	0	0.00	0	16.45	16.25	0	1,625	0.00%
2023/04/10	4	16.55	0	0.00	16.50	4	1,620	0.25%
2023/04/07	0	0.00	1	16.50	16.55	-1	1,617	-0.06%
2023/04/06	0	0.00	1	16.50	16.40	-1	1,616	-0.06%
2023/03/31	1	16.50	0	0.00	16.50	1	1,614	0.06%
2023/03/30	1	16.30	1	16.44	16.30	0	1,611	0.00%
2023/03/29	1	16.80	0	0.00	16.75	1	1,598	0.06%
2023/03/28	2	17.05	0	0.00	17.20	2	1,584	0.13%
2023/03/27	0	17.22	3	17.15	17.15	-3	1,571	-0.19%
2023/03/24	1	17.40	0	0.00	17.10	1	1,563	0.06%
2023/03/23	2	17.35	4	17.40	17.25	-2	1,553	-0.13%
2023/03/22	0	17.20	2	17.10	17.50	-2	1,545	-0.13%
2023/03/21	1	17.10	3	17.10	17.15	-2	1,521	-0.13%
2023/03/20	3	16.88	0	0.00	16.95	3	1,510	0.20%
2023/03/17	3	16.67	0	0.00	17.25	3	1,493	0.20%
2023/03/16	0.5	16.00	2	15.85	15.70	-1.5	1,457	-0.10%
2023/03/15	3	16.85	0	0.00	16.65	3	1,427	0.21%
2023/03/14	3.5	17.04	0	0.00	16.65	3.5	1,402	0.25%
2023/03/13	4	17.65	0	0.00	17.45	4	1,367	0.29%
2023/03/10	1	18.70	0	0.00	18.80	1	1,319	0.08%
2023/03/09	3.1	20.40	5	20.50	20.25	-1.9	1,268	-0.15%
2023/03/08	4	22.23	6	22.25	22.25	-2	1,126	-0.18%
2023/03/07	0	0.00	1	20.25	20.25	-1	1,062	-0.09%
2023/03/01	5	18.60	3	18.58	18.60	2	967	0.21%
2023/02/23	0	0.00	2	19.30	19.15	-2	919	-0.22%
2023/02/22	3	18.83	1	18.80	18.80	2	891	0.22%
2023/02/21	1	19.05	0	0.00	19.20	1	867	0.12%
2023/02/20	5	19.15	1	18.45	19.45	4	832	0.48%
2023/02/16	1	17.50	0	0.00	17.50	1	753	0.13%
2023/02/15	0	0.00	1	17.00	17.30	-1	720	-0.14%
2023/02/14	1	16.70	4	17.06	17.45	-3	664	-0.45%
2023/02/10	0	15.80	0	0.00	15.90	0	578	0.00%
2023/02/08	2	16.18	0	0.00	15.75	2	530	0.38%
2023/02/07	0	16.60	2.1	15.81	16.60	-2.1	464	-0.45%
2023/02/02	0	0.00	0	13.55	13.65	0	324	0.00%
2023/01/31	0	0.00	2	13.10	13.10	-2	307	-0.65%
2023/01/16	1	12.40	0	0.00	12.50	1	287	0.35%
2023/01/12	0	0.00	0	12.50	12.40	0	285	0.00%
2022/12/27	0	12.00	0	0.00	11.90	0	300	0.00%
2022/12/26	0	0.00	10	11.90	11.95	-10	313	-3.19%
2022/12/14	0	12.25	0	0.00	11.95	0	355	0.00%
2022/12/13	0	0.00	0	12.25	11.95	0	352	0.00%
2022/12/08	0	12.05	0	0.00	12.05	0	362	0.00%
2022/12/02	0	12.35	0	0.00	12.25	0	372	0.00%
2022/11/25	0	12.40	0	0.00	12.20	0	422	0.00%
2022/11/17	0	0.00	0.1	12.15	12.15	-0.1	489	-0.02%
2022/11/14	0	0.00	1	12.00	12.00	-1	508	-0.20%
2022/11/11	0	0.00	0.1	12.00	11.90	-0.1	515	-0.01%
2022/11/09	0	0.00	0.1	12.16	12.10	-0.1	521	-0.01%
2022/11/01	0	0.00	0	11.80	11.55	0	522	0.00%
2022/10/26	0	11.65	0	0.00	11.65	0	522	0.00%
2022/10/20	0	0.00	0.3	11.55	11.30	-0.3	560	-0.05%
2022/10/19	0	0.00	0	11.65	11.55	0	561	0.00%
2022/10/18	0	0.00	0.2	11.60	11.45	-0.2	562	-0.03%
2022/10/06	0	0.00	0	12.30	12.35	0	572	0.00%
2022/10/03	0	12.45	0.2	12.50	12.30	-0.2	567	-0.04%
2022/09/30	0	0.00	10	12.15	12.15	-10	558	-1.79%
2022/09/29	1	12.00	0	0.00	11.95	1	555	0.18%
2022/09/28	0	0.00	1.1	11.64	11.70	-1.1	548	-0.19%
2022/09/15	0	0.00	0.1	12.88	12.60	-0.1	549	-0.02%
2022/09/06	2	13.00	0	0.00	13.15	2	562	0.36%
2022/08/30	0	0.00	1	13.35	13.30	-1	576	-0.17%
2022/08/26	0	13.20	0	0.00	13.20	0	604	0.00%
2022/08/25	1	13.25	1	13.45	13.20	0	612	0.00%
2022/08/24	3	13.43	0	0.00	13.50	3	622	0.48%
2022/08/18	0	0.00	2	13.10	13.15	-2	666	-0.30%
2022/08/12	2	12.55	2	12.50	12.45	0	734	0.00%
2022/08/03	0	12.10	0	0.00	11.85	0	850	0.00%
2022/07/29	0	0.00	0.1	12.65	12.70	-0.1	856	-0.01%
2022/07/14	0	0.00	1	12.00	12.00	-1	848	-0.12%
2022/07/13	0	0.00	7	12.24	12.05	-7	852	-0.82%
2022/07/06	0	0.00	0.2	11.80	11.65	-0.2	888	-0.02%
2022/06/30	2	11.60	0	0.00	11.65	2	986	0.20%
2022/06/29	1	12.05	0	0.00	11.95	1	996	0.10%
2022/06/27	0	0.00	0	12.40	12.40	0	1,028	0.00%
2022/06/21	2	11.80	0	0.00	11.80	2	1,284	0.16%
2022/06/17	2	12.10	0	0.00	12.15	2	1,398	0.14%
2022/06/15	2	13.30	1	12.65	12.70	1	1,571	0.06%
2022/06/10	1	13.80	0	0.00	13.60	1	1,670	0.06%
2022/06/09	1	13.30	0	0.00	13.30	1	1,656	0.06%
2022/06/08	1	13.40	0	0.00	13.60	1	1,640	0.06%
2022/06/07	10	13.30	4	13.78	14.00	6	1,606	0.37%
2022/06/06	1	12.80	0	0.00	12.75	1	1,564	0.06%
2022/06/02	1	13.05	0	0.00	12.90	1	1,551	0.06%
2022/05/30	0	0.00	10	12.00	13.00	-10	1,437	-0.70%
2022/05/23	0	0.00	0.8	12.10	12.10	-0.8	1,378	-0.06%
2022/05/20	0	0.00	18	13.00	12.95	-18	1,353	-1.33%
2022/05/19	18	12.46	5.1	12.95	13.65	13	1,310	0.99%
2022/05/18	6	11.78	0	0.00	12.45	6	1,232	0.49%
2022/05/17	0.1	10.40	0	0.00	11.35	0.1	1,193	0.01%
2022/05/13	0.2	10.25	0	0.00	10.30	0.2	1,176	0.02%
2022/05/11	0.1	10.45	0	0.00	10.40	0.1	1,170	0.01%
2022/05/09	0	0.00	0	10.70	10.25	0	1,163	0.00%
2022/05/06	0.4	10.85	0	0.00	10.75	0.4	1,155	0.03%
2022/04/29	0	12.00	0	0.00	11.25	0	1,134	0.00%
2022/04/28	1	11.05	0	0.00	11.20	1	1,129	0.09%
2022/04/26	0	11.65	1	11.25	11.30	-1	1,116	-0.09%
2022/04/25	0.1	11.65	0	0.00	11.55	0.1	1,104	0.01%
2022/04/22	0	0.00	0	12.08	12.05	0	1,098	0.00%
2022/04/20	1	12.15	0	0.00	12.00	1	1,089	0.09%
2022/04/15	6	12.80	0	12.90	12.85	6	1,045	0.57%
2022/04/13	0	13.20	0	13.30	12.95	0	1,024	0.00%
2022/04/12	0	13.00	0	0.00	12.95	0	1,014	0.00%
2022/04/11	0	12.95	0	0.00	13.50	0	1,001	0.00%
2022/04/08	0	13.73	0	13.70	13.65	0	969	0.00%
2022/04/07	0	0.00	1.1	13.67	14.15	-1.1	949	-0.11%
2022/04/06	2	13.00	0.6	13.00	13.00	1.4	910	0.15%
2022/04/01	3	13.93	0	0.00	13.75	3	897	0.33%
2022/03/31	0	14.50	4	14.30	14.15	-4	896	-0.45%
2022/03/30	0	14.86	2.1	14.85	14.95	-2.1	903	-0.23%
2022/03/29	0.1	14.77	0	0.00	14.85	0.1	878	0.01%
2022/03/28	12.1	15.14	4.1	15.08	15.05	8	844	0.95%
2022/03/25	1	15.85	3	15.85	15.85	-2	758	-0.26%
2022/03/24	4.2	21.25	1	17.60	17.60	3.2	696	0.46%
2022/03/23	1	19.55	2.4	19.55	19.55	-1.3	599	-0.23%
2022/03/22	1.2	17.80	9.2	17.76	17.80	-8	546	-1.47%
2022/03/21	6	16.10	1.1	16.11	16.20	4.9	468	1.05%
2022/03/18	6.2	14.66	4	14.74	14.75	2.2	392	0.56%
2022/03/17	4.3	13.45	2	13.45	13.45	2.2	277	0.81%
2022/03/16	0	12.25	1	12.15	12.25	-1	194	-0.51%
2022/02/11	2	11.30	0	0.00	11.25	2	147	1.36%
2022/01/24	1	11.15	0	0.00	11.15	1	149	0.67%
2022/01/17	1	11.50	0	0.00	11.50	1	144	0.69%
2022/01/14	0	0.00	1	11.30	11.35	-1	144	-0.69%
2021/12/24	2	11.73	0	0.00	11.85	2	108	1.85%
2021/12/21	0	0.00	0	12.95	12.80	0	106	-0.01%
2021/12/13	0	0.00	0.2	12.78	12.80	-0.2	98	-0.20%
2021/11/15	0	13.35	0	0.00	13.30	0	83	0.00%
2021/10/15	0	0.00	0	12.95	13.00	0	103	0.00%
2021/10/04	0	0.00	0.1	13.00	12.65	-0.1	127	-0.04%
2021/09/29	0	0.00	2	14.15	14.15	-2	151	-1.32%
2021/09/03	0	0.00	1	12.75	12.65	-1	161	-0.62%
2021/09/01	0	12.80	0	0.00	12.85	0	164	0.00%
2021/08/24	0	12.28	0	0.00	12.30	0	172	0.00%
2021/08/20	0	12.50	0	0.00	12.45	0	174	0.01%
2021/08/09	0	0.00	0.6	13.44	13.45	-0.6	197	-0.30%
2021/07/29	2	13.50	0	0.00	13.55	2	211	0.94%
2021/07/13	0	0.00	1	13.80	13.75	-1	288	-0.35%
2021/07/12	0	0.00	0	14.30	14.20	0	293	0.00%
2021/07/09	0	0.00	1	14.45	14.45	-1	307	-0.32%
2021/07/08	10	15.45	0	0.00	14.75	10	393	2.54%
2021/07/07	0	0.00	4	15.05	15.15	-4	450	-0.89%
2021/07/02	0	0.00	0	14.10	14.00	0	437	0.00%
2021/07/01	0	0.00	1	14.10	14.05	-1	438	-0.23%
2021/06/28	0	13.60	0	0.00	13.55	0	438	0.00%
2021/06/22	0	0.00	0	13.67	13.70	0	446	-0.01%
2021/06/11	0	0.00	0	13.70	13.70	0	472	0.00%
2021/06/09	0	0.00	0	13.80	13.75	0	529	0.00%
2021/06/08	0	0.00	0	13.78	13.75	0	534	0.00%
2021/06/04	1	13.90	0	13.90	13.85	1	535	0.19%
2021/05/27	1	13.75	0	0.00	13.85	1	544	0.18%
2021/05/24	0	0.00	0	14.10	13.95	0	552	0.00%
2021/05/18	0	12.80	0	0.00	12.95	0	563	0.00%
2021/05/17	0	0.00	0	12.00	11.80	0	563	0.00%
2021/05/14	0	13.17	0	0.00	13.10	0	559	0.00%
2021/05/13	1	12.60	0	13.10	12.70	1	558	0.18%
2021/05/04	0	0.00	1	14.60	15.00	-1	552	-0.18%
2021/04/29	0	0.00	1	16.35	16.35	-1	546	-0.18%
2021/04/28	0	16.55	0	0.00	16.50	0	549	0.00%
2021/04/27	0	17.00	0	0.00	17.05	0	573	0.00%
2021/04/26	0	16.95	2	16.90	16.90	-2	573	-0.35%
2021/04/23	0	16.80	0	0.00	16.80	0	572	0.00%
2021/04/22	0	16.85	4	16.88	16.90	-4	571	-0.70%
2021/04/21	0	16.74	0	0.00	16.75	0	565	0.00%
2021/04/20	2.5	16.52	0	0.00	16.40	2.5	558	0.45%
2021/04/19	0	16.70	1	16.55	16.60	-1	553	-0.18%
2021/04/16	1	16.85	0	0.00	16.80	1	544	0.18%
2021/04/15	0.1	16.95	1.2	16.96	16.90	-1.1	539	-0.21%
2021/04/14	4.1	17.14	9	17.38	17.25	-4.9	527	-0.92%
2021/04/13	1	16.55	1	16.30	16.65	0	440	0.00%
2021/04/07	0	0.00	0.9	15.05	15.15	-0.9	363	-0.25%
2021/04/06	0	0.00	1	15.35	15.15	-1	365	-0.27%
2021/03/31	0	0.00	0.4	15.25	15.30	-0.4	369	-0.12%
2021/03/23	1	15.35	0	0.00	15.30	1	386	0.26%
2021/03/18	1	15.80	0	0.00	15.90	1	383	0.26%
2021/03/17	0	0.00	1	16.00	15.80	-1	382	-0.26%
2021/03/16	2	16.30	0	0.00	16.35	2	382	0.52%
2021/03/15	2	15.80	0	0.00	16.25	2	358	0.56%
2021/03/11	0	0.00	1	14.55	14.45	-1	334	-0.30%
2021/02/25	2	14.95	2	14.95	14.80	0	349	0.00%
2021/02/24	2	14.75	0	0.00	14.90	2	357	0.56%
2021/02/19	1	13.85	0	0.00	13.95	1	378	0.26%
2021/02/18	2	13.75	0	0.00	13.75	2	393	0.51%
2021/01/20	5	14.62	4	14.60	14.00	1	725	0.14%
2021/01/14	2	12.90	0	0.00	12.80	2	685	0.29%
2021/01/05	0	0.00	6	13.88	13.90	-6	652	-0.92%
2020/12/25	2	14.40	3	14.30	14.30	-1	651	-0.15%
2020/12/22	2	14.00	0	0.00	13.90	2	633	0.32%
2020/12/21	2	14.40	0	0.00	14.05	2	631	0.32%
2020/12/17	0	0.00	0	14.80	14.85	0	634	0.00%
2020/12/15	0	0.00	14	15.15	14.95	-14	661	-2.12%
2020/12/11	2	15.80	0	0.00	15.15	2	730	0.27%
2020/12/07	2	16.40	0	0.00	16.10	2	839	0.24%
2020/11/25	0	0.00	4	16.85	16.85	-4	1,075	-0.37%
2020/11/23	2	17.03	0	0.00	17.00	2	1,076	0.19%
2020/11/20	4	17.20	0	0.00	17.20	4	1,072	0.37%
2020/11/19	7	16.59	0	0.00	17.45	7	1,059	0.66%
2020/11/13	9	21.40	6	21.55	21.55	3	1,002	0.30%
2020/11/11	7	22.30	1	22.25	22.25	6	958	0.63%
2020/11/09	3	22.02	0	0.00	22.25	3	932	0.32%
2020/11/06	1	21.45	1	21.70	21.90	0	923	0.00%
2020/11/04	1	22.40	0	0.00	22.55	1	890	0.11%
2020/11/02	8	23.63	0	0.00	23.50	8	844	0.95%
2020/10/30	1	23.40	1	23.40	23.40	0	748	0.00%
2020/10/29	1	21.30	0	0.00	21.30	1	696	0.14%
2020/10/27	0	0.00	0.9	19.45	19.70	-0.9	658	-0.14%
2020/08/26	0	0.00	2	10.30	10.30	-2	426	-0.47%
2020/08/21	4	9.93	7	9.68	10.30	-3	330	-0.91%
2020/06/10	0	0.00	1	6.10	6.13	-1	159	-0.63%
2020/05/08	1	5.90	0	0.00	5.94	1	147	0.68%
2019/11/25	2	6.72	0	0.00	6.75	2	55	3.59%
2019/11/22	2	6.75	0	0.00	6.75	2	56	3.51%
2019/11/19	2	6.88	0	0.00	6.86	2	60	3.33%
2019/07/03	0	0.00	0.4	7.15	7.20	-0.4	102	-0.43%
2019/03/29	0	0.00	2	9.04	9.09	-2	210	-0.95%
2019/03/28	0	0.00	2	9.08	9.03	-2	220	-0.91%
2019/03/25	0	0.00	2	9.06	9.14	-2	250	-0.80%
2019/03/22	0	0.00	2	9.18	9.18	-2	253	-0.79%
2019/03/21	0	0.00	2	9.15	9.17	-2	254	-0.79%
2019/03/12	0	0.00	5	9.16	9.14	-5	292	-1.71%
2019/03/05	5	9.18	0	0.00	9.01	5	442	1.13%
2019/02/27	0	0.00	5	8.16	8.35	-5	444	-1.13%
2019/02/26	0	0.00	1	8.05	8.04	-1	434	-0.23%
2019/02/25	0	0.00	9	8.00	8.03	-9	434	-2.07%
2019/02/20	0	0.00	5	8.03	8.04	-5	432	-1.16%
2019/01/21	1	7.88	0	0.00	7.88	1	406	0.25%
2018/11/28	3	10.50	0	0.00	10.15	3	191	1.57%
2018/05/22	0	0.00	0.2	9.81	9.88	-0.2	99	-0.21%
2018/04/13	2	11.20	0	0.00	11.30	2	94	2.11%
2018/04/10	2	11.35	0	0.00	11.20	2	96	2.08%
2018/03/31	1	11.40	0	0.00	11.55	1	101	0.99%
2018/03/27	2	11.35	0	0.00	11.45	2	130	1.54%
2018/03/26	2	11.50	0	0.00	11.55	2	128	1.56%
2018/03/22	4	12.00	0	0.00	11.80	4	126	3.16%
2018/03/21	4	11.85	0	0.00	11.80	4	123	3.23%
2018/03/19	4	11.55	0	0.00	11.50	4	117	3.41%
2018/03/16	2	11.45	0	0.00	11.60	2	120	1.66%
2018/03/14	4	11.63	0	0.00	11.35	4	122	3.27%
2018/03/13	2	11.60	0	0.00	11.75	2	119	1.68%