台股 » 個股 » 中福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中福

(1435)
  • 股價
    50.5
  • 漲跌
    ▲0.3
  • 漲幅
    +0.60%
  • 成交量
    11
  • 產業
    上市 其他類股
  • 42人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中福 (1435)籌碼相關-元大-板橋三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-板橋三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/21050.9000.0049.100450.01%
2024/01/1100.005.656.0357.70-5.657-9.78%
2023/12/2600.00146.1046.85-151-1.95%
2023/12/2000.00444.4544.45-451-7.80%
2023/12/1500.00143.4043.40-151-1.96%
2023/12/1200.00442.4042.40-457-6.92%
2023/12/0800.00139.1539.15-141-2.39%
2023/12/0500.00139.0039.00-142-2.33%
2023/11/3000.00137.9038.40-146-2.16%
2023/09/28144.3500.0048.001571.73%
2023/03/24232.6800.0032.252414.78%
2022/07/1100.00160.1059.50-163-1.58%
2022/07/04164.8000.0064.601821.21%
2022/04/2200.00149.8050.50-1228-0.44%
2022/04/19159.1000.0056.9012280.44%
2022/04/1800.000.160.4059.00-0.1227-0.03%
2022/04/1500.001.560.6761.90-1.5227-0.66%
2022/04/1200.001.552.0752.50-1.5217-0.69%
2022/03/2400.00363.6362.60-3198-1.51%
2022/03/23369.7700.0067.0031961.52%
2022/02/22138.6000.0038.7011030.97%
2022/02/11230.7000.0030.702812.47%
2022/02/08130.6500.0030.651901.10%
2022/01/20030.4300.0029.500840.00%
2022/01/19128.9000.0028.901821.21%
2022/01/14228.7500.0028.702822.43%
2022/01/13129.5000.0029.501821.22%
2021/12/27228.5500.0028.502882.26%
2021/12/103527.9900.0027.60357844.79%
2021/12/0200.00327.9027.75-374-4.04%
2021/11/1800.00126.8026.65-168-1.45%
2021/11/0800.002626.6426.95-2670-36.74%
2021/09/30122.5000.0022.251651.52%
2021/09/16522.2500.0022.255687.35%
2021/07/2300.000.222.3022.30-0.2106-0.14%
2021/05/28221.40221.4021.2501960.00%
2021/05/201014.7800.0014.40101915.22%
2021/05/19214.7300.0014.4521891.06%
2021/05/18214.7000.0014.7021881.06%
2021/05/174614.2500.0014.104619024.09%
2021/05/14215.6500.0015.6521891.06%
2021/05/13615.74016.7515.6561893.16%
2021/05/0500.001.520.4720.65-1.5186-0.80%
2021/05/0400.00020.5020.5001870.00%
2021/05/03221.2500.0021.4021861.07%
2021/04/23522.3100.0021.9551952.55%
2021/04/22424.19123.5023.5031971.52%
2021/04/214225.3300.0025.654219621.43%
2021/04/201027.03127.1026.6091934.65%
2021/04/19426.7300.0026.8541922.08%
2021/04/16626.51125.8026.4551982.52%
2021/04/153728.5000.0027.503720018.50%
2021/04/14027.41127.5527.55-1215-0.46%
2021/04/13125.0100.0025.0512160.46%
2021/04/091024.7800.0024.55102324.30%
2021/04/08124.3000.0024.6512310.43%
2021/03/31123.4000.0024.8012690.37%
2021/03/30523.5000.0023.5052871.74%
2021/03/29223.3000.0023.7023120.64%
2021/03/24223.5300.0023.3023630.55%
2021/03/23123.8000.0023.1514530.22%
2021/03/19225.2800.0024.9024800.42%
2021/03/18125.8000.0025.5514810.21%
2021/03/170.228.1000.0026.650.24850.03%
2021/03/15125.7500.0025.5014820.21%
2021/03/10324.9000.0024.7034990.60%
2021/03/09124.9000.0024.9015060.20%
2021/03/08525.1200.0025.0055090.98%
2021/03/04225.2000.0025.2025160.39%
2021/03/02925.6800.0025.5595211.73%
2021/02/26225.8500.0026.0025240.38%
2021/02/252226.1000.0026.10225274.17%
2021/02/2400.00626.4526.20-6528-1.13%
2021/02/2200.00426.3426.50-4534-0.75%
2021/02/171026.3300.0026.25105501.82%
2021/02/021526.4500.0026.30156172.43%
2021/02/01726.1800.0026.2576341.10%
2021/01/292127.67527.4027.35166512.45%
2021/01/27528.5000.0028.6556790.74%
2021/01/2600.00128.5528.20-1705-0.14%
2021/01/25229.10129.2029.1017260.14%
2021/01/22128.2500.0028.4017360.14%
2021/01/20428.5500.0028.0547710.52%
2021/01/18229.7000.0029.6028170.24%
2021/01/15229.3500.0029.6028200.24%
2021/01/141229.2800.0029.60128221.46%
2021/01/136228.9800.0028.85628287.48%
2021/01/127327.7700.0027.95738308.79%
2021/01/114027.6400.0027.65408334.80%
2021/01/086229.49129.6529.80618347.31%
2021/01/0740828.50428.9029.2040483748.25% 大買/鉅額交易
2021/01/0618627.2500.0026.5518683122.36% 大買/鉅額交易
2021/01/0517927.0400.0026.4017984721.12% 大買/鉅額交易
2021/01/0420224.81125.6025.6020188322.75% 大買/鉅額交易
2020/12/313622.9000.0023.30368914.04%
2020/12/301522.7200.0023.10159021.66%
2020/12/291423.0700.0023.00149221.52%
2020/12/287725.17324.7524.75749287.97%
2020/12/25927.5700.0026.9099870.91%
2020/12/2400.00128.5028.50-1996-0.10%
2020/12/23227.500.927.5027.501.19980.11%
2020/12/22325.35425.5325.00-1994-0.10%
2020/12/2100.00525.1025.10-51,000-0.50%
2020/12/1600.00523.6523.65-5999-0.50%
2020/12/07217.9500.0017.9021,0290.19%
2020/11/20219.0000.0019.0521,0670.19%
2020/11/19219.25219.3519.3501,0710.00%
2020/11/17419.5300.0019.4541,1080.36%
2020/11/12519.9400.0019.3051,1030.45%
2020/11/10221.1300.0020.6521,0680.19%
2020/11/09322.3300.0022.1031,0490.29%
2020/11/0600.000.124.8522.50-0.11,031-0.01%
2020/11/0500.00122.3522.60-11,010-0.10%
2020/11/04320.8000.0020.8539960.30%
2020/11/0300.000.520.6821.30-0.5979-0.05%
2020/11/0200.000.519.9019.85-0.5956-0.05%
2020/10/3000.00118.3518.10-1938-0.11%
2020/10/29117.7500.0018.0519270.11%
2020/10/2800.00119.1018.75-1910-0.11%
2020/10/27117.9000.0019.5018910.11%
2020/10/1300.00118.3017.60-1793-0.13%
2020/10/07116.3000.0016.3017160.14%
2020/09/29214.9000.0013.7026010.33%
2020/09/2800.00214.9014.95-2582-0.34%
2020/09/2500.00313.3513.60-3564-0.53%
2020/09/23212.7000.0013.0525260.38%
2020/09/22113.25313.0013.40-2485-0.41%
2020/09/1700.00111.9011.55-1385-0.26%
2020/09/16110.9500.0010.9513470.29%
2020/08/2100.0029.929.89-2264-0.75%
2020/07/3058.7800.008.7752262.21%
2020/07/2100.00188.798.85-18221-8.12%
2020/07/15188.9200.008.87182387.55%
2020/07/0888.6700.008.6882173.68%
2020/05/2100.0058.158.15-5438-1.14%
2020/03/1900.0066.386.48-6509-1.18%
2020/03/1300.0036.877.14-3500-0.60%
2020/03/1118.9928.518.45-1468-0.21%
2020/03/1039.1000.009.2834510.66%
2020/03/0929.8000.009.8824330.46%
2020/03/0629.8000.009.9324270.47%
2020/03/0429.7200.009.7024140.48%
2020/03/0300.0059.749.74-5415-1.20%
2019/11/2200.0086.726.72-8292-2.73%
2019/11/1846.6600.006.6642761.45%
2019/11/1246.6500.006.7142521.59%
2019/11/0800.00106.516.50-10238-4.19%
2019/11/0700.0046.476.52-4235-1.70%
2019/11/0646.3600.006.3442271.76%
2019/11/05106.3700.006.34102224.49%
2019/10/3100.0046.256.26-4192-2.08%
2019/10/2500.0056.266.26-5188-2.66%
2019/08/2300.0055.555.55-5125-3.98%
2019/08/2200.0055.525.52-5124-4.02%
2019/03/2100.0045.565.52-481-4.91%
2019/03/1300.0015.515.46-192-1.09%
2019/03/1105.5500.005.500890.00%
2018/09/1000.0035.385.40-392-3.25%
2018/07/2455.4500.005.4651174.24%
2018/07/2335.4300.005.4531202.49%
2018/06/2625.4600.005.5422460.81%
2018/06/15105.5200.005.51102394.17%
2018/06/1415.4900.005.4912390.42%
2018/06/06155.6000.005.62152306.52%
2018/02/0900.00105.225.30-1091-10.92%
2018/01/2535.5600.005.563973.06%
中福中壢廠遭違法盜拆 廢棄物有價料去向不明Anue鉅亨-2023/10/20
〈焦點股〉中福睽違5個月恢復交易 開低走高攻漲停Anue鉅亨-2023/09/14
中福 相關文章
中福 相關影音