• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)
可現股當沖
  • 股價
    177.5
  • 漲跌
    ▼9.0
  • 漲幅
    -4.83%
  • 成交量
    1,311張
  • 產業
    上市 電機機械類股▼2.50%

  • 352人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
士電 (1503)籌碼相關－元大-板橋三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民 券商分點個股進出

元大-板橋三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/220.1180.0000.00186.500.19130.01%
2025/01/170.1175.5000.00176.500.19510.01%
2025/01/130177.000176.50176.5001,0330.00%
2025/01/0920.1186.260188.00180.0020.11,0521.91%
2025/01/080191.0000.00190.0001,0940.00%
2025/01/0600.002193.50194.50-21,179-0.17%
2025/01/0300.001192.50191.50-11,190-0.08%
2025/01/021190.5000.00189.0011,2100.08%
2024/12/301197.002194.00193.50-11,257-0.08%
2024/12/271191.0030191.33191.50-291,268-2.29%
2024/12/2300.000.2195.00192.50-0.21,427-0.01%
2024/12/203192.5000.00190.5031,4890.20%
2024/12/190190.501193.00193.00-11,588-0.06%
2024/12/180189.000193.50194.5001,6800.00%
2024/12/170.1191.412190.00190.00-1.91,708-0.11%
2024/12/160192.5000.00188.5001,7820.00%
2024/12/130.1193.2200.00191.500.11,7900.01%
2024/12/120.3200.000199.50196.500.31,7950.02%
2024/12/110.4197.3800.00196.500.41,8270.02%
2024/12/101199.500201.50198.5011,8530.05%
2024/12/061200.000203.00199.5011,9450.05%
2024/12/050201.810205.00200.5002,0090.00%
2024/12/041.1203.0000.00203.001.12,0780.05%
2024/12/030.1205.500207.00205.5002,1280.00%
2024/12/020.1199.0000.00199.500.12,1810.00%
2024/11/280.1192.0800.00197.000.12,2960.00%
2024/11/2200.001202.00202.00-12,382-0.04%
2024/11/210.1200.0000.00198.500.12,4280.00%
2024/11/201199.0300.00200.0012,5890.04%
2024/11/180198.7500.00199.0002,7420.00%
2024/11/152206.2500.00203.0022,7550.07%
2024/11/130206.501206.00204.50-12,872-0.03%
2024/11/111215.0000.00215.0013,1040.03%
2024/11/0700.001213.50214.50-13,386-0.03%
2024/11/0500.000211.00211.5003,5970.00%
2024/11/010203.5000.00206.0003,8300.00%
2024/10/291202.000202.50202.0013,9810.02%
2024/10/241211.5000.00208.0014,3840.02%
2024/10/2300.000216.50214.0004,4520.00%
2024/10/2100.001216.00217.00-14,675-0.02%
2024/10/1800.000.3219.00215.50-0.34,757-0.01%
2024/10/171215.0000.00216.5014,8460.02%
2024/10/161218.0000.00213.0014,9710.02%
2024/10/153214.6700.00214.0035,1610.06%
2024/10/142214.502220.75222.5005,4520.00%
2024/10/110209.0000.00207.0005,5090.00%
2024/10/0800.001212.50214.50-15,975-0.02%
2024/10/0100.006221.33224.50-66,315-0.10%
2024/09/3000.000228.50221.0006,6160.00%
2024/09/274227.631231.46227.5036,6480.04%
2024/09/268230.883.1230.98227.004.96,7140.07%
2024/09/251229.961229.00229.0006,7410.00%
2024/09/241227.004229.75229.00-36,830-0.04%
2024/09/233229.834229.50229.00-16,937-0.01%
2024/09/191219.0000.00220.5017,2770.01%
2024/09/182217.755.1218.65216.00-3.17,578-0.04%
2024/09/163212.5000.00213.0037,9200.04%
2024/09/1200.001209.00209.00-19,169-0.01%
2024/09/104205.5800.00199.00410,0260.04%
2024/09/091205.500.1203.00207.00110,3610.01%
2024/09/060.1204.0000.00202.500.110,5680.00%
2024/09/040.2211.6100.00207.000.211,0150.00%
2024/09/033227.783226.50219.50011,3520.00%
2024/09/0211229.0012.2228.61227.50-1.211,342-0.01%
2024/08/300222.0000.00220.50011,2820.00%
2024/08/261226.0000.00222.50111,4340.01%
2024/08/232219.502221.25224.50011,4770.00%
2024/08/224.2229.121223.00222.503.211,4890.03%
2024/08/2100.0011225.09226.50-1111,494-0.10%
2024/08/2000.001225.50222.50-111,569-0.01%
2024/08/162.1222.764223.63222.50-1.911,715-0.02%
2024/08/156222.089220.11218.00-311,741-0.03%
2024/08/144222.3718222.58223.00-1411,795-0.12%
2024/08/1312221.297223.14225.00511,7510.04%
2024/08/127223.865225.90227.50211,7190.02%
2024/08/096217.927219.69217.50-111,709-0.01%
2024/08/084207.617205.86203.50-311,788-0.03%
2024/08/076212.335213.90218.00111,9470.01%
2024/08/068.1207.217206.35209.001.111,9860.01%
2024/08/0515212.9900.00207.001512,0220.13%
2024/08/0210.2234.0613235.69229.50-2.812,342-0.02%
2024/08/014241.634241.50241.50012,3750.00%
2024/07/313.7243.593242.17240.500.712,4130.01%
2024/07/3013.7252.468251.75248.005.712,5930.04%
2024/07/294.8255.465258.70250.00-0.212,6200.00%
2024/07/261.2277.491272.00273.000.212,7480.00%
2024/07/237.2286.397.1289.78291.500.112,8900.00%
2024/07/227.1296.452.1291.71280.00513,1170.04%
2024/07/195.1294.884295.13293.001.113,1770.01%
2024/07/185.1293.075293.40291.000.113,5030.00%
2024/07/174.1298.843.2300.56298.000.913,8040.01%
2024/07/164.1301.502296.52298.002.114,0860.01%
2024/07/159.1301.4013.8302.62304.50-4.714,369-0.03%
2024/07/128.1292.514293.88291.504.114,4840.03%
2024/07/114.4294.772299.75292.502.414,6540.02%
2024/07/102296.508.4296.53298.00-6.414,735-0.04%
2024/07/093.1290.872290.25289.001.114,8120.01%
2024/07/083293.174293.25290.00-115,092-0.01%
2024/07/059298.722295.25294.50715,5680.04%
2024/07/046300.8320.4299.92301.00-14.415,895-0.09%
2024/07/0314292.2513295.50291.00115,6710.01%
2024/07/024294.504292.13293.00015,6700.00%
2024/07/0110.3293.422294.00290.008.315,6110.05%
2024/06/281.8293.292.2295.72296.50-0.415,5690.00%
2024/06/275.5293.446293.92290.50-0.515,5250.00%
2024/06/2612.4296.136.1292.84289.506.315,4240.04%
2024/06/257.1289.7011291.41297.00-3.915,346-0.03%
2024/06/2413.2297.8420300.03290.00-6.815,129-0.05%
2024/06/2128.1301.0024.1301.74302.00414,9340.03%
2024/06/2030.2299.1633.6299.51297.00-3.514,656-0.02%
2024/06/1925.6274.9525.3277.57282.500.314,8240.00%
2024/06/186264.0117.3268.73270.00-11.315,005-0.08%
2024/06/1737.9271.8021.1272.84262.0016.815,2700.11%
2024/06/1415261.2715262.93269.50015,5610.00%
2024/06/134248.384246.05245.00015,7030.00%
2024/06/121.1242.7300.00237.001.116,3450.01%
2024/06/1112250.5817.2249.51245.50-5.217,298-0.03%
2024/06/0720.2244.493243.67243.0017.217,7330.10%
2024/06/061.1236.451236.00236.000.117,8810.00%
2024/06/050.1232.0000.00232.000.117,9500.00%
2024/06/0400.002236.00232.00-218,209-0.01%
2024/06/030.1233.0000.00230.500.118,2850.00%
2024/05/311232.0100.00232.50118,4030.01%
2024/05/307.1236.916233.92232.501.118,7990.01%
2024/05/291.3241.101236.00236.000.318,9270.00%
2024/05/275247.005245.20242.50020,0550.00%
2024/05/246241.008.1237.52238.50-2.120,256-0.01%
2024/05/232236.7500.00236.00220,9620.01%
2024/05/220.1241.502241.25242.00-221,566-0.01%
2024/05/211250.002247.75249.00-122,4990.00%
2024/05/200255.0000.00251.00023,0230.00%
2024/05/172257.7400.00256.50223,4350.01%
2024/05/1600.001259.00257.00-124,0540.00%
2024/05/151264.501259.00259.00024,3130.00%
2024/05/147.1263.276265.16260.50124,2510.00%
2024/05/132.6261.773267.81260.00-0.424,0770.00%
2024/05/105.4283.271283.50283.504.424,0940.02%
2024/05/094290.753.1288.81293.000.924,2070.00%
2024/05/0811.1298.7318291.65296.00-6.924,088-0.03%
2024/05/0713279.0010282.75285.00323,7520.01%
2024/05/063281.332281.50284.00123,6680.00%
2024/05/0315.5284.3815.4287.91281.00023,6420.00%
2024/05/022284.001288.50284.50123,4510.00%
2024/04/304.1294.014294.25292.000.123,4480.00%
2024/04/298.1302.366.1298.83299.002.123,3500.01%
2024/04/2614.2309.319.1314.30305.505.123,1420.02%
2024/04/2513312.9211313.74316.50222,8210.01%
2024/04/2425.1309.8426.1309.05316.00-122,6060.00%
2024/04/2317310.5012.4310.54308.504.622,2520.02%
2024/04/2224.1326.2021.4319.29314.002.721,9010.01%
2024/04/1917.2337.1720.5337.09327.50-3.421,725-0.02%
2024/04/1819.3342.5114.1343.35333.505.221,3130.02%
2024/04/177330.935.5331.55337.501.520,8990.01%
2024/04/1613.1315.0428.2309.33307.00-15.120,637-0.07%
2024/04/1515.9326.9810.1327.08309.005.820,4020.03%
2024/04/1220.6322.4433.1322.53334.00-12.520,090-0.06%
2024/04/1162.4314.4030312.27304.0032.419,7050.16%
2024/04/1033.5327.7821.5325.05316.001219,2140.06%
2024/04/091.1323.020.1336.91344.500.918,7680.01%
2024/04/083.2315.036.1313.55313.50-2.918,899-0.02%
2024/04/033308.3300.00305.50319,2490.02%
2024/04/020.1310.503.1311.44308.00-319,509-0.02%
2024/04/011.1295.903.5298.80307.00-2.419,464-0.01%
2024/03/295.2284.443286.99292.002.219,4210.01%
2024/03/283.5284.622281.14280.001.519,4030.01%
2024/03/274.4301.453303.77295.501.419,3050.01%
2024/03/262.4311.873.3309.10320.00-0.919,2240.00%
2024/03/253.2293.446271.35299.00-2.819,117-0.01%
2024/03/2229.2274.9523275.13274.006.219,0690.03%
2024/03/2129.7255.0035.3258.75266.50-5.618,264-0.03%
2024/03/2035.1243.0655239.71242.50-19.917,779-0.11%
2024/03/1948.2232.2246.2234.35239.00217,4130.01%
2024/03/1811217.9515.6218.25225.50-4.616,553-0.03%
2024/03/1534.2208.7134209.07205.000.216,1720.00%
2024/03/1490.1203.2863202.42208.5027.115,4590.18%
2024/03/1319.6194.0320.1193.88199.50-0.614,6420.00%
2024/03/124.1173.227178.86181.50-314,749-0.02%
2024/03/112168.003166.33168.00-114,948-0.01%
2024/03/085.1168.277.4169.10165.00-2.315,219-0.01%
2024/03/075.2179.417177.29177.50-1.815,055-0.01%
2024/03/066180.833182.17180.00314,9290.02%
2024/03/0517.9183.9317182.18182.500.814,8120.01%
2024/03/045.1183.163.1184.13184.50214,4110.01%
2024/03/0126184.7521.1181.29184.004.914,2380.03%
2024/02/2915.1180.6720182.63187.00-4.913,980-0.04%
2024/02/275175.185.5173.66171.50-0.413,3590.00%
2024/02/2631.2179.0527.5178.15175.503.713,0260.03%
2024/02/2311.2175.0830174.08174.00-18.912,136-0.16%
2024/02/2250.6167.1938170.88172.0012.611,4220.11%
2024/02/2129151.5234153.81161.00-510,390-0.05%
2024/02/2031149.8431148.35146.5009,8110.00%
2024/02/1936144.6836.1144.69148.50-0.19,2900.00%
2024/02/1619.1132.6728.2133.00137.50-9.18,635-0.11%
2024/02/158125.3814125.14125.00-68,267-0.07%
2024/02/055.1123.021125.50122.004.18,1910.05%
士電 相關文章
士電 相關影音