亞力 (1514)-元大-板橋三民券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
98.3
漲跌
▲2.2
漲幅
+2.29%
成交量
1,604張
產業
上市電機機械類股▼1.43%
507人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	2	96.70	0	0.00	98.30	2	1,880	0.11%
2025/01/16	0	0.00	2	94.80	95.40	-2	2,157	-0.09%
2025/01/15	0	92.30	0	0.00	91.60	0	2,174	0.00%
2025/01/14	0	0.00	0	92.90	93.50	0	2,186	0.00%
2025/01/13	1.1	90.45	1	91.00	91.40	0.1	2,179	0.00%
2025/01/10	1	95.20	2	96.60	95.30	-1	2,147	-0.05%
2025/01/09	1.3	98.53	1	98.23	98.40	0.3	2,146	0.01%
2025/01/08	2	99.95	0	0.00	100.00	2	2,149	0.09%
2025/01/07	2.3	101.52	1	102.00	101.50	1.3	2,178	0.06%
2025/01/06	0.2	102.00	1	102.49	102.50	-0.9	2,199	-0.04%
2025/01/03	0	0.00	3	102.33	101.50	-3	2,221	-0.14%
2025/01/02	0	0.00	1	102.00	100.00	-1	2,227	-0.04%
2024/12/31	2	99.65	1	100.00	100.50	1	2,263	0.04%
2024/12/30	4.1	101.24	6	102.42	100.00	-1.9	2,307	-0.08%
2024/12/27	2	99.40	0	0.00	99.20	2	2,299	0.09%
2024/12/26	0	101.00	0	0.00	100.50	0	2,366	0.00%
2024/12/25	0	100.00	0	0.00	101.00	0	2,410	0.00%
2024/12/24	1	100.00	2	99.30	98.60	-1	2,478	-0.04%
2024/12/23	4	101.00	4	102.75	99.50	0	2,511	0.00%
2024/12/20	1	100.50	1	99.70	99.70	0	2,540	0.00%
2024/12/18	0	0.00	0.1	100.50	102.00	-0.1	2,732	0.00%
2024/12/17	0	0.00	0.3	99.75	98.90	-0.3	2,856	-0.01%
2024/12/16	2.5	99.28	16	99.37	97.90	-13.5	3,026	-0.45%
2024/12/13	5	101.00	4	101.38	100.00	1	2,997	0.03%
2024/12/12	3.1	104.49	2	104.76	103.00	1.1	2,992	0.04%
2024/12/11	3.2	105.37	3	105.50	105.50	0.2	3,012	0.00%
2024/12/09	0.2	109.00	0	0.00	109.50	0.2	3,093	0.01%
2024/12/06	6.1	110.02	0	0.00	110.00	6.1	3,156	0.19%
2024/12/05	0	0.00	5.4	111.19	110.00	-5.4	3,168	-0.17%
2024/12/04	0.3	112.50	0	0.00	112.00	0.3	3,201	0.01%
2024/12/03	2.1	113.29	2	114.50	113.00	0.1	3,304	0.00%
2024/12/02	0	0.00	1	110.50	110.00	-1	3,347	-0.03%
2024/11/29	1	108.00	1.1	109.00	109.00	-0.1	3,512	0.00%
2024/11/28	1.1	108.30	0	0.00	109.50	1.1	3,549	0.03%
2024/11/27	0	0.00	1	113.50	113.00	-1	3,580	-0.03%
2024/11/26	0	0.00	2	115.00	114.00	-2	3,620	-0.06%
2024/11/25	0	0.00	3	113.51	114.50	-3	3,670	-0.08%
2024/11/22	0	0.00	5	109.30	109.50	-5	3,741	-0.13%
2024/11/21	1	107.50	2	108.25	107.50	-1	3,922	-0.03%
2024/11/20	2	107.26	2.9	108.07	107.50	-0.8	4,572	-0.02%
2024/11/19	1	107.50	2.2	109.05	110.00	-1.2	4,954	-0.02%
2024/11/18	2	107.01	2	106.75	106.00	0	5,058	0.00%
2024/11/15	1.1	110.00	4	111.11	110.00	-2.9	5,109	-0.06%
2024/11/14	3	111.65	1	114.34	108.50	2	5,245	0.04%
2024/11/12	4.1	112.01	2.2	112.05	112.50	1.9	5,635	0.03%
2024/11/11	1.3	115.54	1	114.51	114.00	0.3	5,895	0.00%
2024/11/08	3	115.00	1	116.50	114.00	2	6,156	0.03%
2024/11/07	0	0.00	9.1	116.00	116.50	-9.1	6,468	-0.14%
2024/11/06	0	0.00	0.2	112.55	112.00	-0.2	6,537	0.00%
2024/11/05	4	112.75	0	0.00	112.50	4	6,736	0.06%
2024/11/04	2	112.00	1	111.99	112.00	1	6,959	0.01%
2024/11/01	0.4	112.00	1	112.50	113.00	-0.7	7,172	-0.01%
2024/10/30	0	0.00	2	112.25	112.00	-2	7,284	-0.03%
2024/10/29	3	113.00	1	112.00	111.50	2	7,360	0.03%
2024/10/28	11.1	115.53	7	113.00	113.00	4.1	7,447	0.05%
2024/10/25	1	116.00	2	116.00	115.00	-1	7,585	-0.01%
2024/10/24	3	116.33	1	117.00	115.50	2	7,853	0.03%
2024/10/23	3	119.00	9	118.89	120.50	-6	7,934	-0.08%
2024/10/22	3.2	113.21	0	0.00	113.50	3.2	8,007	0.04%
2024/10/21	0	0.00	6	116.50	116.00	-6	8,290	-0.07%
2024/10/18	4	114.50	1	115.50	114.50	3	8,521	0.04%
2024/10/17	0	0.00	1	116.50	116.00	-1	8,676	-0.01%
2024/10/16	2	116.50	1	115.50	115.50	1	8,834	0.01%
2024/10/15	2	117.00	0	0.00	116.00	2	9,040	0.02%
2024/10/14	0	0.00	1.1	118.47	118.50	-1.1	9,361	-0.01%
2024/10/11	1	116.00	0.1	118.50	115.50	0.9	9,800	0.01%
2024/10/09	1.1	121.32	0	0.00	118.00	1.1	10,598	0.01%
2024/10/08	1	121.50	1	120.50	121.00	0	11,552	0.00%
2024/10/07	0.1	123.60	3	124.50	124.00	-2.9	11,837	-0.02%
2024/10/04	5	121.29	5	119.81	119.50	0	12,010	0.00%
2024/10/01	0	0.00	2	123.75	124.00	-2	12,424	-0.02%
2024/09/30	9.1	124.11	1	128.00	122.00	8.1	13,108	0.06%
2024/09/27	3	125.83	6	127.75	125.50	-3	13,204	-0.02%
2024/09/26	21	126.83	22.2	126.12	125.00	-1.1	13,378	-0.01%
2024/09/25	4.1	124.50	0	0.00	125.00	4.1	13,463	0.03%
2024/09/24	3.1	125.81	2	124.25	125.00	1.1	13,687	0.01%
2024/09/23	1	127.01	5.6	128.08	127.00	-4.6	14,282	-0.03%
2024/09/20	4.5	127.44	2	127.50	125.50	2.5	14,602	0.02%
2024/09/19	9.1	126.05	2	126.50	125.50	7.1	15,066	0.05%
2024/09/18	6	125.83	4.2	124.43	126.50	1.8	15,228	0.01%
2024/09/16	0.2	117.50	0.1	118.00	118.00	0.1	15,474	0.00%
2024/09/13	1.3	117.07	0	0.00	117.00	1.3	16,333	0.01%
2024/09/12	0	0.00	5	116.90	118.50	-5	16,991	-0.03%
2024/09/11	7	113.29	4	113.63	112.50	3	17,795	0.02%
2024/09/10	5.1	116.34	1	114.00	115.00	4.1	19,005	0.02%
2024/09/09	0	0.00	1.1	120.64	120.50	-1.1	19,522	-0.01%
2024/09/06	2	124.00	3	123.33	122.50	-1	19,990	-0.01%
2024/09/05	3.1	126.51	3	122.33	121.50	0.1	20,352	0.00%
2024/09/04	4.2	123.65	62	125.57	123.50	-57.8	21,243	-0.27%
2024/09/03	15	135.33	15	133.80	133.00	0	21,576	0.00%
2024/09/02	64.1	136.33	67.5	139.39	136.00	-3.4	21,589	-0.02%
2024/08/30	22.3	135.30	4	136.24	133.00	18.3	21,478	0.09%
2024/08/29	1.6	136.16	1	136.50	136.00	0.6	21,567	0.00%
2024/08/28	7.3	135.95	0	0.00	136.00	7.3	21,561	0.03%
2024/08/27	39.2	137.46	38	138.08	138.00	1.2	21,582	0.01%
2024/08/26	34.5	139.11	2	137.75	136.50	32.5	21,612	0.15%
2024/08/23	11	137.09	12.3	138.00	141.50	-1.3	21,597	-0.01%
2024/08/22	43	141.40	19	142.66	139.00	24	21,524	0.11%
2024/08/21	16.1	134.68	60.6	133.39	138.50	-44.5	21,071	-0.21%
2024/08/20	63.1	130.47	74.1	131.65	130.50	-11	20,823	-0.05%
2024/08/19	11	128.77	1.2	128.25	128.50	9.8	20,807	0.05%
2024/08/16	35.1	130.57	20	132.78	129.50	15.1	20,850	0.07%
2024/08/15	25.1	130.94	6	131.08	129.00	19.1	20,795	0.09%
2024/08/14	13	132.88	11.3	132.48	134.50	1.8	20,745	0.01%
2024/08/13	19	129.18	20	129.95	134.00	-1	20,637	0.00%
2024/08/12	8.1	130.83	10	131.70	133.50	-1.9	20,520	-0.01%
2024/08/09	14.1	125.11	23	124.89	124.50	-9	20,354	-0.04%
2024/08/08	22	118.09	11	120.14	117.50	11	20,221	0.05%
2024/08/07	9.1	122.73	10	124.20	125.00	-0.9	20,309	0.00%
2024/08/06	16	118.88	16	118.78	120.00	0	20,338	0.00%
2024/08/05	5	120.10	62	118.82	118.00	-57	20,275	-0.28%
2024/08/02	3.1	132.63	1.4	130.81	129.00	1.8	20,500	0.01%
2024/08/01	6	138.50	3	139.00	137.00	3	20,575	0.01%
2024/07/31	26	140.69	23	142.48	138.00	3	20,750	0.01%
2024/07/30	32	141.20	30	141.58	143.50	2	21,152	0.01%
2024/07/29	15.3	144.55	10	142.95	139.50	5.3	20,996	0.03%
2024/07/26	32.1	151.34	38.4	149.02	152.00	-6.3	20,740	-0.03%
2024/07/23	35.4	153.21	30	151.80	154.00	5.4	20,637	0.03%
2024/07/22	77	156.09	64.3	157.06	148.00	12.7	20,441	0.06%
2024/07/19	68.5	156.86	70.8	157.76	156.00	-2.3	20,153	-0.01%
2024/07/18	54.9	156.01	51.1	157.27	155.50	3.8	19,933	0.02%
2024/07/17	28.5	157.42	14.5	159.18	158.00	14	19,811	0.07%
2024/07/16	27.6	156.71	17.2	157.56	158.00	10.4	19,700	0.05%
2024/07/15	18.3	158.01	22.1	160.10	158.50	-3.9	19,560	-0.02%
2024/07/12	39.1	160.56	28.4	160.17	158.00	10.7	19,324	0.06%
2024/07/11	38.6	161.04	33.3	160.97	159.00	5.4	18,978	0.03%
2024/07/10	47.3	156.11	53.5	156.52	160.00	-6.2	18,360	-0.03%
2024/07/09	22.6	149.66	24	151.21	149.50	-1.4	19,081	-0.01%
2024/07/08	12.9	150.05	10	149.50	147.50	2.9	20,440	0.01%
2024/07/05	36.1	153.57	20	153.53	152.50	16.1	22,026	0.07%
2024/07/04	43.2	153.92	45.6	153.42	154.50	-2.4	23,288	-0.01%
2024/07/03	3	148.67	6	148.42	147.00	-3	23,211	-0.01%
2024/07/02	3.5	149.19	8	147.94	149.00	-4.5	23,522	-0.02%
2024/07/01	8.2	147.44	1.1	146.55	145.50	7.1	23,367	0.03%
2024/06/28	14	150.18	15	148.93	149.00	-1	23,306	0.00%
2024/06/27	50.1	150.27	58.6	149.43	148.50	-8.5	23,150	-0.04%
2024/06/26	23.1	148.02	8	149.19	145.00	15.1	22,625	0.07%
2024/06/25	17.1	143.33	25.7	144.65	149.50	-8.6	22,401	-0.04%
2024/06/24	36.7	141.48	31	141.63	140.50	5.7	22,292	0.03%
2024/06/21	24.7	148.78	39.2	148.22	147.00	-14.5	22,805	-0.06%
2024/06/20	57.3	150.75	57.5	149.14	147.00	-0.2	22,777	0.00%
2024/06/19	34.5	144.19	38.4	144.77	145.00	-3.9	22,317	-0.02%
2024/06/18	64.1	143.04	64.1	142.40	144.00	0	22,172	0.00%
2024/06/17	44.4	142.72	36	143.31	139.00	8.4	21,566	0.04%
2024/06/14	45	129.48	51.2	135.33	136.00	-6.2	20,662	-0.03%
2024/06/13	21	123.76	24.3	124.63	124.00	-3.3	20,676	-0.02%
2024/06/12	14.2	120.70	7	120.71	118.50	7.2	20,667	0.03%
2024/06/11	31.3	123.25	28.1	122.97	124.50	3.2	20,833	0.02%
2024/06/07	7	113.36	11	115.35	118.00	-4	20,860	-0.02%
2024/06/06	4	107.25	2	108.50	107.50	2	21,103	0.01%
2024/06/05	1	109.50	1	109.50	108.50	0	21,300	0.00%
2024/06/04	1	107.50	0	0.00	107.50	1	21,671	0.00%
2024/06/03	1	107.00	0.1	108.50	107.50	0.9	21,940	0.00%
2024/05/31	3.3	106.65	1	106.50	107.00	2.3	22,517	0.01%
2024/05/30	2	108.75	0	0.00	107.50	2	23,512	0.01%
2024/05/29	2	111.00	2	110.25	110.00	0	24,175	0.00%
2024/05/28	11	112.86	3.5	111.14	111.00	7.5	25,489	0.03%
2024/05/27	8.1	111.72	6.1	112.88	112.50	2	26,382	0.01%
2024/05/24	2.5	108.97	2	110.25	110.50	0.5	26,859	0.00%
2024/05/23	0.4	108.34	3	109.00	107.50	-2.6	28,069	-0.01%
2024/05/22	1.7	109.94	4.1	110.73	110.00	-2.5	28,940	-0.01%
2024/05/21	5.1	114.10	4	112.75	112.00	1.1	29,278	0.00%
2024/05/20	3	117.33	1	120.50	115.50	2	29,806	0.01%
2024/05/17	5	116.60	1	118.00	118.00	4	29,880	0.01%
2024/05/16	2.1	115.08	4	116.38	114.50	-1.9	30,200	-0.01%
2024/05/15	3	121.00	3	121.33	119.00	0	30,380	0.00%
2024/05/14	6.2	121.73	10	121.00	120.50	-3.8	30,550	-0.01%
2024/05/13	7.1	122.92	12.2	123.78	122.50	-5.1	30,492	-0.02%
2024/05/10	12.1	129.09	16	128.59	128.50	-4	30,664	-0.01%
2024/05/09	2.1	135.48	0.5	134.94	134.00	1.6	30,651	0.01%
2024/05/08	26.4	139.70	26.2	139.41	138.00	0.2	30,662	0.00%
2024/05/07	13.2	134.33	9	134.61	133.00	4.2	30,393	0.01%
2024/05/06	20.1	132.62	24	133.35	132.50	-3.9	30,342	-0.01%
2024/05/03	29.2	142.35	13.1	142.11	135.00	16.1	30,190	0.05%
2024/05/02	2	150.25	2	150.00	150.00	0	29,825	0.00%
2024/04/30	1.1	146.10	1	145.00	146.00	0.1	30,041	0.00%
2024/04/29	2	151.25	0	0.00	150.50	2	30,525	0.01%
2024/04/26	0	0.00	1	157.00	156.50	-1	30,824	0.00%
2024/04/25	1.1	159.83	0.3	159.00	157.50	0.8	31,015	0.00%
2024/04/24	0.1	157.00	2	158.25	161.00	-2	31,133	-0.01%
2024/04/23	1	155.89	5	146.40	155.00	-4	31,268	-0.01%
2024/04/22	3.1	158.68	3	154.33	151.50	0.1	31,429	0.00%
2024/04/19	9	167.00	4.3	160.55	165.00	4.7	32,066	0.01%
2024/04/18	7	176.79	2	174.99	175.00	5	32,299	0.02%
2024/04/17	2.1	176.88	8	179.88	181.50	-5.9	32,508	-0.02%
2024/04/16	11.1	162.20	5.1	161.68	167.50	6	32,805	0.02%
2024/04/15	97.3	174.24	96.1	173.87	175.00	1.1	32,993	0.00%
2024/04/12	92	159.16	89.1	159.67	168.00	3	31,516	0.01%
2024/04/11	77.5	147.20	82	147.86	153.00	-4.5	30,044	-0.01%
2024/04/10	88	133.64	91.1	135.48	140.50	-3.1	28,650	-0.01%
2024/04/09	32	123.44	35.3	126.02	128.00	-3.3	27,254	-0.01%
2024/04/08	10	111.45	14.4	113.56	116.50	-4.4	27,036	-0.02%
2024/04/03	3.1	106.35	1	107.50	106.00	2.1	27,170	0.01%
2024/04/02	2.3	107.78	2	107.75	108.50	0.3	28,124	0.00%
2024/04/01	15	110.80	14	109.29	109.00	1	28,091	0.00%
2024/03/29	11	109.95	12	109.96	110.00	-1	28,113	0.00%
2024/03/28	16	109.88	17	110.03	109.50	-1	28,310	0.00%
2024/03/27	34.1	112.34	32	111.31	111.00	2.1	28,193	0.01%
2024/03/26	48.1	115.76	45	115.90	114.00	3.1	27,843	0.01%
2024/03/25	13.1	115.61	20	115.05	114.50	-6.9	27,172	-0.03%
2024/03/22	17	112.56	17	113.15	112.50	0	27,058	0.00%
2024/03/21	28	114.02	32	113.53	113.50	-4	27,000	-0.01%
2024/03/20	11.1	108.87	12	109.67	109.00	-0.9	27,112	0.00%
2024/03/19	12	111.75	19	111.40	111.50	-7	27,357	-0.03%
2024/03/18	39.1	109.12	31.1	110.56	111.50	8	27,463	0.03%
2024/03/15	22	106.25	18.1	106.09	107.00	3.9	27,651	0.01%
2024/03/14	7.1	105.85	10.3	105.79	106.50	-3.2	28,073	-0.01%
2024/03/13	75	107.87	65.5	107.34	105.00	9.5	28,848	0.03%
2024/03/12	48	105.25	42.1	105.80	104.50	6	29,062	0.02%
2024/03/11	9	105.39	5.2	104.83	104.00	3.8	29,793	0.01%
2024/03/08	19.5	111.13	30.7	109.80	107.50	-11.1	30,555	-0.04%
2024/03/07	20.4	113.88	18	114.47	113.50	2.4	30,655	0.01%
2024/03/06	38.2	117.53	35	118.23	118.00	3.2	30,555	0.01%
2024/03/05	49.2	113.52	54.3	114.78	117.00	-5.1	30,628	-0.02%
2024/03/04	44.5	110.55	48	109.67	107.50	-3.5	29,768	-0.01%
2024/03/01	65.1	103.11	66.6	103.31	106.50	-1.5	29,529	-0.01%
2024/02/29	25	97.04	42.2	96.50	100.00	-17.2	29,253	-0.06%
2024/02/27	39.1	92.82	32.3	91.73	91.00	6.8	28,951	0.02%
2024/02/26	88.2	94.88	91.1	95.32	94.40	-2.8	28,301	-0.01%
2024/02/23	28	89.21	32	89.55	89.50	-4	26,964	-0.01%
2024/02/22	38	86.86	17	86.69	85.80	21	26,010	0.08%
2024/02/21	6	86.73	28.1	86.88	87.00	-22.1	25,586	-0.09%
2024/02/20	12	84.05	5	83.28	83.30	7	24,980	0.03%
2024/02/19	20	86.67	10.1	85.50	84.80	9.9	24,808	0.04%
2024/02/16	7	83.16	20	84.33	84.50	-13	24,408	-0.05%
2024/02/15	27.1	80.68	27.1	81.67	82.20	0	24,112	0.00%
2024/02/05	8	81.06	2	80.70	81.30	6	23,871	0.03%