川飛 (1516)-元大-板橋三民券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
19.05
漲跌
▲1.70
漲幅
+9.80%
成交量
564張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	0.1	19.05	19.05	-0.1	71	-0.07%
2024/04/16	0	17.00	0	0.00	16.75	0	64	0.00%
2024/03/13	2	16.70	0	16.70	16.90	2	140	1.43%
2024/03/12	0	0.00	0.1	17.00	17.00	-0.1	140	-0.04%
2024/03/08	0	0.00	21.1	16.94	16.85	-21.1	141	-14.92%
2024/03/05	0.4	17.38	0	0.00	17.35	0.4	143	0.28%
2024/03/01	0.1	17.50	0	0.00	17.60	0.1	154	0.06%
2024/02/22	0	0.00	0.2	17.80	17.80	-0.2	153	-0.11%
2024/01/22	0	17.80	0	0.00	17.60	0	159	0.00%
2024/01/17	0	0.00	1	17.40	17.45	-1	161	-0.62%
2024/01/09	0	0.00	2	18.45	18.35	-2	156	-1.28%
2023/12/28	0	0.00	6	18.85	18.80	-6	145	-4.12%
2023/12/26	0.1	18.55	0	0.00	18.60	0.1	142	0.07%
2023/12/25	0.1	18.55	0	0.00	18.50	0.1	140	0.07%
2023/12/22	0.3	18.58	0	0.00	18.55	0.3	140	0.22%
2023/12/18	1	18.30	0	0.00	18.40	1	133	0.75%
2023/12/14	2	18.83	0	0.00	18.90	2	127	1.57%
2023/12/13	3	19.83	0	0.00	18.90	3	123	2.43%
2023/12/12	0	0.00	4	19.40	19.70	-4	84	-4.74%
2023/12/11	0.1	18.00	0	0.00	17.95	0.1	68	0.15%
2023/12/04	0	0.00	2	18.55	18.55	-2	63	-3.15%
2023/12/01	0	0.00	0	18.80	18.65	0	62	-0.03%
2023/11/29	0	0.00	0.1	18.00	18.95	-0.1	58	-0.09%
2023/11/28	0.4	17.65	0	0.00	17.70	0.4	45	0.85%
2023/11/15	0	17.50	0	0.00	17.75	0	48	0.04%
2023/11/14	0	0.00	0.1	17.60	17.60	-0.1	47	-0.10%
2023/10/18	2	16.55	0	0.00	16.50	2	75	2.65%
2023/10/12	0	16.75	0	0.00	16.85	0	78	0.02%
2023/10/04	0	17.00	0	0.00	16.90	0	81	0.00%
2023/10/03	0	17.00	0	0.00	16.95	0	82	0.00%
2023/09/26	4	17.10	0	0.00	17.05	4	90	4.43%
2023/08/21	0	0.00	20	19.30	19.40	-20	168	-11.89%
2023/07/31	5	20.20	0	0.00	20.05	5	180	2.77%
2023/05/29	0	0.00	12	20.58	20.55	-12	316	-3.79%
2023/05/02	5	20.85	0	0.00	20.80	5	378	1.32%
2023/04/26	3	20.30	0	0.00	20.30	3	358	0.84%
2023/04/25	5	19.90	0	0.00	20.35	5	355	1.41%
2023/04/24	24	20.13	0	0.00	20.10	24	352	6.80%
2023/04/07	3	20.50	0	0.00	20.45	3	387	0.77%
2023/04/06	11	20.50	0	0.00	20.55	11	386	2.85%
2023/03/27	6	20.68	0	0.00	20.55	6	385	1.56%
2023/03/23	0	0.00	0	20.70	20.55	0	378	0.00%
2023/03/22	0	20.80	0	0.00	20.50	0	375	0.00%
2023/03/20	1	20.15	0	0.00	20.40	1	367	0.27%
2023/03/13	1	20.35	0	0.00	20.45	1	378	0.26%
2023/03/07	0	20.45	0	0.00	20.40	0	351	0.00%
2023/02/23	3	20.90	0	0.00	20.75	3	314	0.95%
2023/02/17	1	20.10	0	0.00	20.30	1	273	0.37%
2023/01/10	4	21.38	4	21.26	21.15	0	195	0.00%
2022/12/16	0	0.00	3	20.05	20.35	-3	305	-0.98%
2022/10/28	2	21.45	0	0.00	21.15	2	492	0.41%
2022/10/14	1	24.35	0	0.00	23.75	1	506	0.20%
2022/10/07	3	24.30	0	0.00	23.75	3	469	0.64%
2022/09/29	0	20.45	0	0.00	20.80	0	409	0.00%
2022/09/22	1	25.00	0	0.00	25.20	1	396	0.25%
2022/09/05	1	24.50	0	0.00	24.45	1	422	0.24%
2022/09/01	3	25.55	0	0.00	25.60	3	414	0.72%
2022/08/22	0	0.00	2	24.05	24.05	-2	533	-0.38%
2022/08/18	21	25.07	19	25.17	24.35	2	518	0.39%
2022/08/15	4	22.55	0	0.00	22.85	4	474	0.84%
2022/06/21	0	0.00	1	26.90	25.50	-1	1,565	-0.06%
2022/06/10	1	26.05	1	26.30	26.40	0	1,854	0.00%
2022/06/09	2	26.80	2	26.35	26.35	0	1,847	0.00%
2022/06/08	2	26.45	3	26.47	26.55	-1	1,843	-0.05%
2022/06/07	1	26.70	0	0.00	26.30	1	1,838	0.05%
2022/06/06	4	28.54	5	28.72	28.10	-1	1,813	-0.06%
2022/06/02	4	26.60	5	26.98	27.05	-1	1,714	-0.06%
2022/05/16	1	24.10	1	24.20	23.85	0	1,697	0.00%
2022/05/13	5	22.70	0	0.00	22.75	5	1,687	0.30%
2022/05/12	5	22.80	0	0.00	22.70	5	1,686	0.30%
2022/05/11	0	0.00	1	22.30	22.50	-1	1,674	-0.06%
2022/05/05	0	0.00	1	24.95	24.60	-1	1,657	-0.06%
2022/05/04	1	25.10	0	0.00	25.10	1	1,642	0.06%
2022/04/29	0	0.00	1	26.40	26.40	-1	1,626	-0.06%
2022/04/27	0	0.00	5	25.50	25.90	-5	1,607	-0.31%
2022/04/25	1	25.80	3	25.85	26.00	-2	1,585	-0.13%
2022/04/22	2	27.15	0	0.00	27.05	2	1,571	0.13%
2022/04/21	1	27.65	0	0.00	27.70	1	1,543	0.06%
2022/04/19	1	27.75	0	0.00	27.65	1	1,522	0.07%
2022/04/18	1	27.85	5	28.05	27.95	-4	1,506	-0.27%
2022/04/15	2	27.88	0	0.00	27.00	2	1,473	0.14%
2022/04/14	3	29.37	0	0.00	29.40	3	1,424	0.21%
2022/04/13	1	31.30	2	30.83	30.55	-1	1,392	-0.07%
2022/04/11	1	29.55	1	31.00	29.65	0	1,302	0.00%
2022/04/07	1	30.20	0	0.00	29.20	1	1,240	0.08%
2022/04/06	5	33.20	5	31.80	31.75	0	1,188	0.00%
2022/03/30	0	0.00	3	30.43	30.75	-3	973	-0.31%
2022/03/29	0	29.60	0	0.00	30.00	0	854	0.00%
2022/03/25	25	29.89	30	29.98	29.20	-5	791	-0.63%
2022/03/24	8	31.90	1	30.20	29.20	7	684	1.02%
2022/03/23	1	29.50	1	30.00	29.65	0	508	0.00%
2022/03/22	15	30.42	6	30.55	30.30	9	427	2.10%
2022/03/21	1	27.30	0	0.00	27.80	1	253	0.39%
2022/02/07	0	0.00	1.1	24.81	24.85	-1.1	222	-0.50%
2022/01/21	0	0.00	5	22.93	22.95	-5	211	-2.36%
2021/12/20	3	24.47	0	0.00	24.50	3	181	1.65%
2021/12/17	1	24.30	0	0.00	24.50	1	173	0.58%
2021/12/16	1	24.65	0	0.00	24.60	1	164	0.61%
2021/12/14	1	24.15	0	0.00	24.30	1	151	0.66%
2021/11/05	0	0.00	2	23.75	23.00	-2	58	-3.41%
2021/09/30	0	0.00	0	19.65	19.50	0	46	0.00%
2021/07/30	0	0.00	4	21.70	21.85	-4	60	-6.56%
2021/07/29	0	0.00	0.1	21.80	22.00	-0.1	61	-0.21%
2021/07/13	2	22.50	0	0.00	22.45	2	104	1.92%
2021/07/07	2	22.30	0	0.00	22.50	2	107	1.87%
2021/04/27	0	0.00	0.1	23.55	23.45	-0.1	169	-0.07%
2021/04/21	0	0.00	0	23.55	24.35	0	142	0.00%
2021/03/22	2	26.45	0	0.00	26.50	2	225	0.89%
2021/03/12	1	25.60	0	0.00	25.60	1	232	0.43%
2021/01/27	1	22.00	0	0.00	22.10	1	235	0.43%
2020/12/21	0	0.00	1	22.00	22.75	-1	527	-0.19%
2020/12/17	0	0.00	1	21.95	21.95	-1	557	-0.18%
2020/12/16	1	21.80	0	0.00	21.75	1	563	0.18%
2020/12/15	0	0.00	1	22.00	21.75	-1	573	-0.17%
2020/12/14	0.3	21.31	0	0.00	22.00	0.3	573	0.06%
2020/12/07	1	21.50	0	0.00	21.50	1	566	0.18%
2020/12/02	0	20.05	0	0.00	20.45	0	566	0.01%
2020/11/04	0	0.00	10	22.10	22.65	-10	655	-1.53%
2020/10/14	0	0.00	5	19.12	19.65	-5	422	-1.18%
2020/10/13	1	17.70	0	0.00	17.90	1	402	0.25%
2020/10/12	1	18.20	0	0.00	18.05	1	398	0.25%
2020/10/06	2	19.20	0	0.00	19.25	2	385	0.52%
2020/10/05	0	0.00	3	18.40	19.45	-3	378	-0.79%
2020/09/30	3	18.30	0	0.00	18.35	3	366	0.82%
2020/09/25	0	0.00	1	17.70	17.75	-1	314	-0.32%
2020/09/23	0	0.00	6	18.80	18.80	-6	274	-2.18%
2020/09/21	5	17.84	5	17.56	17.35	0	232	0.00%
2020/09/08	0	0.00	2	16.55	16.15	-2	206	-0.97%
2020/09/03	4	16.45	0	0.00	16.45	4	201	1.99%
2020/07/14	3	14.10	0	0.00	14.35	3	113	2.63%
2020/07/09	0	0.00	0.1	14.35	14.40	-0.1	108	-0.11%
2020/06/18	0	0.00	1	13.55	13.60	-1	103	-0.96%
2020/06/16	0.2	13.40	0	0.00	13.55	0.2	108	0.14%
2020/06/03	0.1	13.45	0	0.00	13.65	0.1	120	0.05%
2020/06/01	0	13.20	0	0.00	13.20	0	131	0.03%
2020/05/29	2	12.90	0	0.00	12.95	2	155	1.29%
2020/05/21	0.1	13.70	0	0.00	13.80	0.1	170	0.06%
2020/05/20	0.1	13.60	0	0.00	13.75	0.1	195	0.04%
2020/05/08	0	13.60	0	0.00	13.60	0	218	0.01%
2020/04/22	0.1	13.10	0	0.00	13.15	0.1	202	0.02%
2020/04/13	0.1	13.70	0	0.00	13.70	0.1	202	0.02%
2020/04/09	10	13.80	0	0.00	13.80	10	203	4.92%
2020/04/08	0.1	13.80	0	0.00	13.80	0.1	201	0.04%
2020/03/26	0.1	13.10	0	0.00	13.10	0.1	201	0.04%
2020/03/20	0.1	11.70	0	0.00	11.70	0.1	195	0.05%
2020/03/16	0.1	14.30	0	0.00	14.40	0.1	191	0.03%
2020/03/13	0.1	14.55	0	0.00	14.60	0.1	193	0.03%
2020/03/04	0	16.60	0	0.00	16.70	0	177	0.02%
2020/02/27	0	16.50	0	0.00	16.50	0	145	0.02%
2020/02/20	0	16.70	0	0.00	16.90	0	95	0.02%
2020/02/19	0	16.35	0	0.00	16.50	0	90	0.01%
2019/09/27	1	16.95	1	15.85	15.90	0	32	0.00%
2019/08/22	0	0.00	4	15.25	15.25	-4	15	-26.46%
2019/03/11	0	15.85	0	0.00	16.00	0	14	0.01%
2019/02/27	0	0.00	2	16.00	16.05	-2	14	-14.20%
2018/11/21	1	16.25	0.3	15.95	16.10	0.7	97	0.70%
2018/11/19	0	0.00	0.1	16.10	16.30	-0.1	79	-0.15%
2018/11/14	0	16.30	0	0.00	16.45	0	79	0.00%
2018/11/13	0	16.30	0	0.00	16.50	0	80	0.00%
2018/10/12	2	14.75	0	0.00	16.25	2	83	2.41%
2018/10/03	0	0.00	0.1	18.50	18.45	-0.1	79	-0.12%
2018/09/05	0	0.00	2	20.50	20.00	-2	109	-1.82%
2018/08/13	2	19.00	0	0.00	19.80	2	113	1.75%
2018/07/13	1	21.75	1	21.55	21.55	0	137	0.00%
2018/06/14	2	21.30	0	0.00	21.25	2	179	1.11%
2018/05/18	0	0.00	2	18.95	18.80	-2	350	-0.57%
2018/05/04	2	18.70	0	0.00	18.40	2	478	0.42%
2018/03/30	0	20.10	0	0.00	20.10	0	562	0.00%
2018/03/19	0	23.30	0	0.00	22.85	0	522	0.00%
2018/03/16	1	23.30	0	0.00	23.30	1	514	0.19%
2018/03/14	0	0.00	2	29.70	27.95	-2	454	-0.44%
2018/03/13	2	29.13	0	0.00	29.25	2	441	0.45%
2018/03/12	0	0.00	1	30.69	30.70	-1	423	-0.25%
2018/03/09	1	29.00	1	28.20	28.20	0	392	0.00%
2018/02/01	0	0.00	4	20.93	20.90	-4	410	-0.98%
2018/01/24	0	0.00	1	19.50	19.95	-1	328	-0.30%
2018/01/16	0	0.00	1	18.45	18.45	-1	291	-0.34%
2018/01/10	1	18.45	0	0.00	18.45	1	264	0.38%