利奇 (1517)-元大-板橋三民券商分點個股進出

台股 » 個股 » 利奇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利奇

(1517)

可現股當沖

股價
17.05
漲跌
▲0.50
漲幅
+3.02%
成交量
2,263張
產業
上市電機機械類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利奇 (1517)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	17.30	0.1	17.06	17.05	0.9	989	0.09%
2024/05/03	1	16.40	1	16.25	16.20	0	966	0.00%
2024/04/18	0	0.00	0	16.10	16.00	0	923	0.00%
2024/04/16	4	15.70	0	0.00	15.50	4	913	0.44%
2024/04/12	0	16.70	0	0.00	16.55	0	890	0.00%
2024/04/11	0	0.00	5	16.80	16.60	-5	873	-0.58%
2024/04/02	0	16.15	0	0.00	16.05	0	816	0.00%
2024/03/29	0	0.00	8	16.15	16.15	-8	809	-0.99%
2024/03/28	9	16.39	1	16.35	16.30	8	806	0.99%
2024/03/22	0	0.00	0	16.95	16.35	0	765	0.00%
2024/03/18	0	0.00	0	16.50	16.10	0	708	0.00%
2024/03/15	1	16.45	1	16.40	16.50	0	701	0.00%
2024/03/14	1	16.40	1	16.55	16.35	0	695	0.00%
2024/03/12	1	16.80	2	16.78	16.90	-1	666	-0.15%
2024/03/08	3	18.82	4.1	18.46	17.20	-1	602	-0.17%
2024/03/07	1	17.80	0.1	17.80	17.80	0.9	341	0.26%
2024/03/06	0	0.00	0	16.30	16.20	0	243	-0.01%
2024/02/23	0	0.00	0.2	16.10	15.55	-0.2	205	-0.10%
2024/02/22	1	16.15	0	0.00	16.05	1	202	0.49%
2024/02/21	1	16.10	0	0.00	16.15	1	202	0.49%
2024/02/20	1	16.45	1	16.25	16.10	0	202	0.00%
2023/12/22	0	15.95	0	0.00	15.65	0	183	0.00%
2023/12/07	1	15.60	0	0.00	15.45	1	207	0.48%
2023/11/21	1	15.45	2	15.43	15.45	-1	234	-0.43%
2023/10/31	0.1	14.40	0	0.00	14.30	0.1	251	0.04%
2023/10/25	1	14.65	1	14.55	14.55	0	263	0.00%
2023/10/20	0.1	14.70	0	0.00	14.75	0.1	271	0.04%
2023/10/18	0.1	14.80	0	0.00	14.75	0.1	276	0.04%
2023/10/03	1.1	15.05	0	0.00	15.00	1.1	334	0.33%
2023/09/20	0	15.20	0	0.00	15.15	0	344	0.01%
2023/09/13	0.1	15.30	0	0.00	15.20	0.1	347	0.03%
2023/09/11	0.1	16.10	0	0.00	15.95	0.1	336	0.03%
2023/09/05	1	16.65	0	0.00	16.40	1	334	0.30%
2023/08/28	0	0.00	1	15.70	15.70	-1	321	-0.31%
2023/08/14	0.1	16.10	0	0.00	15.90	0.1	336	0.03%
2023/08/11	0.2	16.45	0	0.00	16.25	0.2	332	0.06%
2023/08/10	0.1	16.70	0	0.00	16.60	0.1	325	0.03%
2023/08/04	0	0.00	0	16.95	16.80	0	336	-0.01%
2023/08/02	0.1	16.90	0	0.00	16.85	0.1	337	0.03%
2023/07/18	0.1	16.90	0	0.00	16.70	0.1	365	0.03%
2023/07/17	1	17.00	0	0.00	17.05	1	363	0.28%
2023/07/13	0.1	17.40	0	0.00	17.20	0.1	353	0.03%
2023/07/12	1.1	17.73	0	0.00	17.80	1.1	342	0.32%
2023/07/11	0.2	18.48	0	0.00	18.25	0.2	332	0.06%
2023/07/07	0.1	18.65	0	0.00	18.55	0.1	338	0.03%
2023/07/05	2	18.80	0	0.00	18.80	2	337	0.59%
2023/06/30	0	18.90	0	0.00	18.75	0	339	0.01%
2023/06/28	0.1	18.70	0	0.00	18.60	0.1	346	0.03%
2023/06/27	4	18.65	0	0.00	18.60	4	356	1.12%
2023/06/20	1	18.75	0	0.00	18.75	1	370	0.27%
2023/05/31	2	18.95	0	0.00	19.05	2	457	0.44%
2023/05/26	1	18.80	0	0.00	18.70	1	461	0.22%
2023/05/12	2.1	18.44	0	0.00	18.35	2.1	495	0.42%
2023/05/11	2.1	18.44	0	0.00	18.25	2.1	494	0.42%
2023/05/09	4	19.05	0	0.00	19.00	4	488	0.82%
2023/05/03	0.1	19.35	1	19.30	19.25	-0.9	499	-0.18%
2023/04/25	3	19.00	0	0.00	19.00	3	481	0.62%
2023/04/20	0	0.00	10	19.70	19.60	-10	472	-2.12%
2023/04/11	1	20.00	0	0.00	20.00	1	474	0.21%
2023/04/06	1	19.75	0	0.00	19.95	1	478	0.21%
2023/03/28	6	19.78	0	0.00	19.75	6	493	1.22%
2023/03/16	0	0.00	1	20.10	19.80	-1	578	-0.17%
2023/03/13	0	0.00	1	20.10	20.35	-1	589	-0.17%
2023/03/10	5	20.50	0	0.00	20.40	5	594	0.84%
2023/03/09	1	21.15	0	0.00	20.95	1	622	0.16%
2023/03/07	0	0.00	1	21.05	21.15	-1	701	-0.14%
2023/03/01	3	20.35	0	0.00	20.40	3	701	0.43%
2023/02/24	1	20.60	0	0.00	20.60	1	706	0.14%
2023/02/17	2	20.20	0	0.00	20.25	2	749	0.27%
2023/02/16	1	20.20	0	0.00	20.20	1	790	0.13%
2023/02/14	1	20.15	0	0.00	20.10	1	883	0.11%
2023/02/08	4	20.49	0	0.00	20.50	4	1,017	0.39%
2023/02/07	2	20.50	0	0.00	20.45	2	1,043	0.19%
2023/02/06	2	20.65	0	0.00	20.60	2	1,093	0.18%
2023/01/16	0	0.00	1	20.10	20.15	-1	1,241	-0.08%
2023/01/13	1	20.20	0	0.00	20.20	1	1,297	0.08%
2023/01/10	2	20.60	0	0.00	20.65	2	1,353	0.15%
2023/01/04	0	0.00	0	20.80	20.75	0	1,481	0.00%
2022/12/29	1	20.00	0	0.00	20.20	1	1,551	0.06%
2022/12/23	1	20.01	0	0.00	20.15	1	1,693	0.06%
2022/12/20	1	19.85	0	0.00	19.90	1	1,823	0.05%
2022/12/19	6	20.32	0	0.00	20.05	6	1,860	0.32%
2022/12/16	2	20.50	0	0.00	20.55	2	1,911	0.10%
2022/12/13	2	21.03	0	0.00	20.95	2	1,978	0.10%
2022/12/08	0	22.50	4	22.60	22.60	-4	2,089	-0.19%
2022/12/05	0	0.00	2	23.80	23.55	-2	2,260	-0.09%
2022/12/01	0	0.00	11	23.81	23.70	-11	2,261	-0.49%
2022/11/30	1	23.80	1	23.45	23.50	0	2,264	0.00%
2022/11/29	2	23.00	2	22.40	23.30	0	2,251	0.00%
2022/11/24	2	23.00	0	0.00	22.95	2	2,297	0.09%
2022/11/14	1	22.85	1	23.00	23.00	0	2,407	0.00%
2022/11/11	0	0.00	8	23.43	22.70	-8	2,397	-0.33%
2022/11/10	3	23.55	0	0.00	23.45	3	2,376	0.13%
2022/11/09	5	23.29	1	23.60	23.45	4	2,376	0.17%
2022/11/08	0	0.00	1	22.65	22.40	-1	2,337	-0.04%
2022/11/07	1	23.15	0	0.00	22.55	1	2,346	0.04%
2022/11/02	5	22.59	0	0.00	22.55	5	2,446	0.20%
2022/10/31	1	21.80	0	0.00	21.60	1	2,429	0.04%
2022/10/28	0	0.00	2	21.50	21.40	-2	2,434	-0.08%
2022/10/25	0	0.00	1	21.80	21.55	-1	2,403	-0.04%
2022/10/21	1	21.65	0	0.00	21.65	1	2,398	0.04%
2022/10/20	0	0.00	4	21.88	21.95	-4	2,351	-0.17%
2022/10/18	5	22.46	0	0.00	22.50	5	2,337	0.21%
2022/10/17	3	22.08	1	21.25	22.20	2	2,329	0.09%
2022/10/14	2	22.05	4	21.61	22.05	-2	2,332	-0.09%
2022/10/13	3	21.07	13	21.02	20.70	-10	2,398	-0.42%
2022/10/12	0	0.00	19	22.33	22.30	-19	2,441	-0.78%
2022/10/11	0	0.00	2	22.90	22.35	-2	2,430	-0.08%
2022/10/07	6	23.95	0	0.00	23.60	6	2,439	0.25%
2022/10/06	15	23.62	0	0.00	24.00	15	2,532	0.59%
2022/10/05	9	23.59	10	23.40	23.35	-1	2,553	-0.04%
2022/10/04	12	23.21	0	0.00	23.30	12	2,556	0.47%
2022/10/03	0	0.00	3	21.80	22.00	-3	2,513	-0.12%
2022/09/30	3	21.80	0	0.00	22.30	3	2,494	0.12%
2022/09/29	3	22.42	2	22.13	22.35	1	2,472	0.04%
2022/09/28	1	23.55	0	0.00	21.70	1	2,458	0.04%
2022/09/26	3	23.63	21	23.66	23.30	-18	2,369	-0.76%
2022/09/23	0	0.00	20	24.85	25.15	-20	2,337	-0.86%
2022/09/22	1	24.85	2	24.43	25.35	-1	2,283	-0.04%
2022/09/16	0	0.00	4	25.89	25.40	-4	2,323	-0.17%
2022/09/15	6	26.08	1	26.20	26.10	5	2,276	0.22%
2022/09/13	3	25.15	1	25.60	25.35	2	2,153	0.09%
2022/09/12	2	25.43	3	25.47	25.80	-1	2,076	-0.05%
2022/09/06	11	25.06	0	0.00	24.25	11	2,044	0.54%
2022/09/05	2	25.40	0	0.00	25.40	2	2,007	0.10%
2022/09/02	11	25.98	2	26.03	25.95	9	1,971	0.46%
2022/08/31	1	25.90	0	0.00	25.80	1	1,892	0.05%
2022/08/29	5	24.86	1	25.15	25.20	4	1,861	0.21%
2022/08/26	0	0.00	1	25.65	25.60	-1	1,849	-0.05%
2022/08/25	8	25.27	3	25.50	25.50	5	1,808	0.28%
2022/08/23	15	24.53	2	24.48	24.65	13	1,757	0.74%
2022/08/22	3	24.55	10	24.68	24.45	-7	1,766	-0.40%
2022/08/19	11	25.17	0	0.00	25.10	11	1,730	0.64%
2022/08/18	1	25.30	14	25.26	25.65	-13	1,697	-0.77%
2022/08/17	1	25.40	5	25.42	25.15	-4	1,668	-0.24%
2022/08/16	3	25.00	3	25.20	24.75	0	1,631	0.00%
2022/08/15	3	24.88	3	24.95	24.70	0	1,615	0.00%
2022/08/12	1	24.50	0	0.00	24.45	1	1,582	0.06%
2022/08/11	3	24.72	4	24.85	24.35	-1	1,562	-0.06%
2022/08/10	3	24.15	2	24.43	24.00	1	1,513	0.07%
2022/08/09	3	23.77	4	24.14	24.90	-1	1,453	-0.07%
2022/08/05	0	0.00	1	22.50	23.10	-1	1,351	-0.07%
2022/08/03	1	22.25	0	0.00	22.05	1	1,363	0.07%
2022/07/29	1	22.90	2	23.13	22.95	-1	1,328	-0.08%
2022/07/28	1	22.60	0	0.00	22.65	1	1,307	0.08%
2022/07/22	2	24.03	2	24.23	24.00	0	1,244	0.00%
2022/07/21	2	24.15	2	24.20	24.25	0	1,239	0.00%
2022/07/20	2	24.78	2	24.75	24.40	0	1,203	0.00%
2022/07/19	3	24.02	2	24.18	23.90	1	1,107	0.09%
2022/07/14	4	23.14	4	23.30	22.85	0	1,000	0.00%
2022/07/13	0	0.00	5	23.05	23.25	-5	886	-0.56%
2022/07/12	2	22.23	2	21.65	21.15	0	815	0.00%
2022/07/05	0	0.00	7	21.20	21.40	-7	758	-0.92%
2022/07/01	0	0.00	1	21.70	21.25	-1	750	-0.13%
2022/06/28	1	23.70	0	0.00	23.85	1	702	0.14%
2022/06/27	6	23.30	11	23.57	23.70	-5	624	-0.80%
2022/06/24	1	21.70	1	21.95	21.55	0	554	0.00%
2022/06/23	2	20.60	2	20.78	20.65	0	544	0.00%
2022/06/20	2	21.68	0	0.00	21.40	2	518	0.39%
2022/06/07	1	23.35	0	0.00	23.20	1	493	0.20%
2022/06/06	0	0.00	1	23.30	23.20	-1	492	-0.20%
2022/05/26	0	0.00	0	22.50	22.05	0	503	-0.01%
2022/05/25	0	0.00	0.1	22.45	22.45	-0.1	508	-0.02%
2022/05/24	0.1	22.88	0	0.00	22.65	0.1	522	0.02%
2022/05/19	0	21.55	0	0.00	21.75	0	512	0.01%
2022/05/12	1	21.80	0	0.00	20.65	1	522	0.19%
2022/05/04	1	21.80	0	0.00	21.95	1	507	0.20%
2022/04/29	0	0.00	1.3	21.56	21.45	-1.3	532	-0.23%
2022/04/27	1	21.85	0	0.00	21.65	1	555	0.18%
2022/04/26	1	22.85	0	0.00	22.75	1	561	0.18%
2022/04/21	1	23.65	1	24.15	23.95	0	626	0.00%
2022/04/20	1	23.00	1	23.10	23.10	0	647	0.00%
2022/04/15	0	0.00	2	22.80	22.80	-2	740	-0.27%
2022/04/12	0	0.00	5	22.80	23.00	-5	775	-0.64%
2022/04/11	1	22.45	5	22.40	22.40	-4	780	-0.51%
2022/04/07	1	22.80	0	0.00	22.50	1	783	0.13%
2022/03/30	0	0.00	3	24.05	24.05	-3	805	-0.37%
2022/03/25	2	24.25	0	0.00	24.20	2	824	0.24%
2022/03/21	2	24.75	0	0.00	24.65	2	966	0.21%
2022/03/18	10	24.15	0	0.00	24.40	10	983	1.02%
2022/03/11	0	0.00	1	23.75	23.90	-1	1,174	-0.09%
2022/03/09	4	23.26	0	0.00	23.20	4	1,239	0.32%
2022/03/08	4.2	23.31	0	0.00	22.80	4.2	1,253	0.34%
2022/03/07	0	0.00	8	24.40	23.85	-8	1,255	-0.64%
2022/02/25	6	24.65	0	0.00	24.80	6	1,318	0.46%
2022/02/24	14	25.04	0	0.00	24.60	14	1,329	1.05%
2022/02/22	1	25.55	0	0.00	25.60	1	1,394	0.07%
2022/02/15	5	25.94	0	0.00	25.90	5	1,783	0.28%
2022/02/14	1	25.85	0	0.00	26.05	1	1,963	0.05%
2022/02/09	4	26.75	0	0.00	26.80	4	2,084	0.19%
2022/01/25	0	0.00	1	25.50	25.40	-1	2,293	-0.04%
2022/01/24	1	26.00	0	0.00	25.90	1	2,299	0.04%
2022/01/21	1	26.00	0	0.00	25.75	1	2,291	0.04%
2022/01/19	0	0.00	10	26.56	26.45	-10	2,287	-0.44%
2022/01/18	5	27.15	1	27.50	27.10	4	2,290	0.17%
2022/01/17	6	26.99	2	27.38	27.60	4	2,271	0.18%
2022/01/13	1	27.30	0	0.00	27.80	1	2,248	0.04%
2022/01/12	3	27.00	0	0.00	26.90	3	2,222	0.14%
2022/01/11	0	0.00	1	28.00	27.10	-1	2,217	-0.05%
2022/01/04	0	0.00	1	26.95	27.05	-1	2,189	-0.05%
2021/12/30	1	27.20	1	27.25	27.25	0	2,200	0.00%
2021/12/27	0	0.00	2	27.60	27.50	-2	2,299	-0.09%
2021/12/24	2	27.25	0	0.00	26.95	2	2,334	0.09%
2021/12/22	6	27.27	1	27.30	27.15	5	2,387	0.21%
2021/12/20	10	26.90	0	0.00	26.95	10	2,525	0.40%
2021/12/17	0	0.00	4	27.20	27.20	-4	2,847	-0.14%
2021/12/16	8	28.53	0	0.00	27.95	8	2,845	0.28%
2021/12/15	1	28.60	5	28.64	28.55	-4	2,849	-0.14%
2021/12/14	1	27.95	5	27.80	27.75	-4	2,810	-0.14%
2021/12/13	1	28.40	4	28.45	28.45	-3	2,805	-0.11%
2021/12/10	5	28.22	1	28.30	28.15	4	2,782	0.14%
2021/12/09	3	27.10	7	27.44	27.45	-4	2,715	-0.15%
2021/12/08	2	26.85	3	26.80	26.70	-1	2,714	-0.04%
2021/12/07	3	27.05	1	26.80	26.80	2	2,718	0.07%
2021/12/06	0	0.00	2	27.10	27.10	-2	2,713	-0.07%
2021/12/03	3	26.95	2	26.95	27.45	1	2,682	0.04%
2021/12/02	3	27.10	0	0.00	26.60	3	2,685	0.11%
2021/12/01	3	27.45	0	0.00	27.30	3	2,716	0.11%
2021/11/29	5	26.44	0	0.00	26.60	5	2,945	0.17%
2021/11/26	0	0.00	1	27.20	26.95	-1	2,943	-0.03%
2021/11/24	0	0.00	2	27.50	27.50	-2	2,958	-0.07%
2021/11/23	1	27.50	1	27.65	27.30	0	2,958	0.00%
2021/11/22	2	27.83	0	0.00	27.45	2	2,954	0.07%
2021/11/18	4	29.09	3	29.05	28.95	1	2,955	0.03%
2021/11/17	0	0.00	2	28.70	28.50	-2	2,862	-0.07%
2021/11/16	1	28.45	0	0.00	28.05	1	2,828	0.04%
2021/11/15	8	28.68	1	28.10	28.40	7	2,825	0.25%
2021/11/12	0	0.00	9	29.10	28.90	-9	2,797	-0.32%
2021/11/11	5	28.53	16	28.87	28.90	-11	2,729	-0.40%
2021/11/10	0	0.00	1	27.50	27.30	-1	2,594	-0.04%
2021/11/09	7	26.86	3	27.12	27.15	4	2,566	0.16%
2021/11/04	2	26.50	0	0.00	26.60	2	2,617	0.08%
2021/11/02	4	24.96	6	25.18	24.65	-2	2,600	-0.08%
2021/11/01	3	25.20	2	25.30	25.30	1	2,676	0.04%
2021/10/29	0	0.00	2	25.00	25.05	-2	2,755	-0.07%
2021/10/27	1	25.05	1	25.25	25.30	0	3,085	0.00%
2021/10/26	1	24.85	2	25.20	24.85	-1	3,609	-0.03%
2021/10/21	2	24.73	2	24.60	24.65	0	4,677	0.00%
2021/10/19	4	24.48	1	24.50	24.50	3	4,944	0.06%
2021/10/12	0	0.00	3	24.60	24.65	-3	5,056	-0.06%
2021/10/05	0	0.00	1	25.00	25.25	-1	5,346	-0.02%
2021/10/04	4	24.55	0	0.00	24.50	4	5,403	0.07%
2021/10/01	2	26.08	2	27.20	26.00	0	5,492	0.00%
2021/09/30	5	27.54	0	0.00	27.80	5	5,794	0.09%
2021/09/29	0	0.00	11	27.80	27.50	-11	5,894	-0.19%
2021/09/28	2	29.00	4	28.54	28.55	-2	5,948	-0.03%
2021/09/27	3	29.05	0	0.00	29.35	3	6,062	0.05%
2021/09/24	18	29.11	20	29.21	29.05	-2	6,338	-0.03%
2021/09/22	4	26.80	2	26.68	26.70	2	6,446	0.03%
2021/09/17	2	27.00	0	0.00	27.50	2	6,646	0.03%
2021/09/16	0	0.00	1	27.60	27.50	-1	6,710	-0.01%
2021/09/15	3	27.40	0	0.00	27.35	3	6,789	0.04%
2021/09/14	0	0.00	1.1	27.85	27.60	-1.1	6,779	-0.02%
2021/09/13	4	27.66	1	27.75	27.80	3	6,780	0.04%
2021/09/09	3	25.90	0	0.00	26.55	3	6,810	0.04%
2021/09/08	1	25.80	4	25.70	25.60	-3	6,822	-0.04%
2021/09/07	2	27.10	3	26.50	26.35	-1	6,904	-0.01%
2021/09/06	6	27.25	3	26.78	26.60	3	6,947	0.04%
2021/09/03	13	29.29	0	0.00	28.30	13	6,955	0.19%
2021/09/02	2	28.45	1	27.95	29.00	1	6,825	0.01%
2021/09/01	2	27.50	5	27.44	27.30	-3	6,726	-0.04%
2021/08/30	1	27.50	1	27.20	27.15	0	6,746	0.00%
2021/08/26	0	0.00	5	26.60	26.65	-5	6,921	-0.07%
2021/08/25	0	0.00	1	27.05	27.00	-1	6,956	-0.01%
2021/08/19	3	24.70	6	24.56	24.30	-3	7,052	-0.04%
2021/08/18	8	23.95	0	0.00	25.65	8	7,045	0.11%
2021/08/17	3	25.00	0	0.00	24.20	3	7,052	0.04%
2021/08/16	1	25.15	2	25.28	25.10	-1	7,061	-0.01%
2021/08/13	0	0.00	4	26.85	26.65	-4	7,062	-0.06%
2021/08/12	1	27.50	0	0.00	27.70	1	7,041	0.01%
2021/08/11	3	27.78	3	27.95	27.90	0	7,059	0.00%
2021/08/10	5	29.10	1	28.95	28.90	4	7,048	0.06%
2021/08/06	5	28.97	10	28.50	28.85	-5	7,046	-0.07%
2021/08/05	7	29.09	0	0.00	29.00	7	7,105	0.10%
2021/08/04	12	30.08	10	30.75	30.00	2	7,101	0.03%
2021/08/03	4	30.25	5	30.34	29.70	-1	7,102	-0.01%
2021/08/02	11	30.02	2	30.50	30.10	9	7,078	0.13%
2021/07/30	16	32.84	25	32.95	31.80	-9	6,887	-0.13%
2021/07/29	8	31.92	23	32.05	32.20	-15	6,436	-0.23%
2021/07/28	3	30.85	2	30.15	30.35	1	6,065	0.02%
2021/07/27	9	31.29	29	31.29	31.00	-20	5,974	-0.33%
2021/07/26	7	29.69	16	29.47	30.40	-9	5,630	-0.16%
2021/07/23	3	27.20	6	27.63	27.80	-3	5,594	-0.05%
2021/07/22	2	27.08	1	27.70	26.70	1	5,747	0.02%
2021/07/21	3	27.75	3	26.70	26.60	0	6,080	0.00%
2021/07/20	0	0.00	1	27.65	27.55	-1	6,105	-0.02%
2021/07/19	3	28.15	3	28.55	28.65	0	6,102	0.00%
2021/07/16	3	29.10	1	29.20	28.50	2	6,134	0.03%
2021/07/15	1	28.30	1	28.65	28.70	0	6,115	0.00%
2021/07/14	5	27.61	4	27.93	28.05	1	6,109	0.02%
2021/07/13	21	28.35	9	28.52	28.05	12	6,119	0.20%
2021/07/12	4	28.88	2	28.98	28.90	2	6,101	0.03%
2021/07/09	3	29.80	12	30.00	29.85	-9	6,035	-0.15%
2021/07/08	2	30.53	11	30.86	30.40	-9	6,033	-0.15%
2021/07/07	71.1	31.27	60	31.07	30.50	11.1	5,982	0.18%
2021/07/06	5	29.67	34	29.87	29.90	-29	5,857	-0.50%
2021/07/05	3	29.45	2	29.70	29.30	1	6,148	0.02%
2021/07/02	13	30.50	20	29.73	29.55	-7	6,175	-0.11%
2021/07/01	118	29.97	103	30.00	29.85	15	6,254	0.24%	大買/大賣/
2021/06/30	16	28.26	32	28.30	28.80	-16	6,047	-0.26%
2021/06/29	72	28.52	31	28.03	27.20	41	6,318	0.65%
2021/06/28	25	27.08	25	27.76	28.30	0	6,628	0.00%
2021/06/25	14	26.25	21	25.91	25.75	-7	6,822	-0.10%
2021/06/24	16	25.62	17	26.11	26.25	-1	7,012	-0.01%
2021/06/23	3	24.80	0	0.00	24.70	3	7,335	0.04%
2021/06/21	14	24.89	26	24.40	24.40	-12	8,317	-0.14%
2021/06/18	1	25.75	0	0.00	25.60	1	8,420	0.01%
2021/06/17	6	25.86	2	25.95	26.15	4	8,408	0.05%
2021/06/16	2	26.43	2	26.70	25.85	0	8,407	0.00%
2021/06/15	0	0.00	3	25.55	26.45	-3	8,320	-0.04%
2021/06/11	5	25.47	0	0.00	25.05	5	8,272	0.06%
2021/06/08	7	25.06	0	0.00	25.15	7	8,330	0.08%
2021/06/07	2	25.73	0	0.00	25.55	2	8,492	0.02%
2021/06/04	5	25.89	1	26.20	25.60	4	8,543	0.05%
2021/06/03	20	26.76	10	26.91	26.75	10	8,651	0.12%
2021/06/02	9	25.70	1	25.65	25.75	8	8,529	0.09%
2021/06/01	1	25.90	9	26.05	26.40	-8	8,514	-0.09%
2021/05/31	8	25.70	2	26.13	25.85	6	8,491	0.07%
2021/05/28	3	25.12	3	25.25	25.55	0	8,410	0.00%
2021/05/27	1	24.40	2	24.78	24.35	-1	8,353	-0.01%
2021/05/26	3	24.77	6	25.11	25.10	-3	8,344	-0.04%
2021/05/25	6	24.99	5	24.62	24.65	1	8,444	0.01%
2021/05/24	3	24.40	4	24.50	24.35	-1	8,430	-0.01%
2021/05/21	1	23.75	3	23.50	23.75	-2	8,451	-0.02%
2021/05/20	0	0.00	1	23.45	22.75	-1	8,478	-0.01%
2021/05/19	3	23.05	5	23.02	23.50	-2	8,492	-0.02%
2021/05/18	5	21.40	10	22.64	23.15	-5	8,457	-0.06%
2021/05/17	5	21.57	12	21.73	21.05	-7	8,409	-0.08%
2021/05/14	3	24.20	6	24.34	23.35	-3	8,352	-0.04%
2021/05/13	16	23.25	19	23.67	23.70	-3	8,308	-0.04%
2021/05/12	12	23.35	6	23.93	22.95	6	8,194	0.07%
2021/05/11	17	26.35	7	25.61	25.50	10	8,109	0.12%
2021/05/10	8	27.89	2.4	27.97	27.90	5.6	8,023	0.07%
2021/05/07	4	28.46	6	27.85	28.55	-2	7,963	-0.03%
2021/05/06	11	29.01	11	28.29	27.65	0	7,903	0.00%
2021/05/05	3	27.83	17	29.22	28.60	-14	7,833	-0.18%
2021/05/04	14	27.68	14	28.29	27.05	0	7,741	0.00%
2021/05/03	13	29.56	29	29.74	29.30	-16	7,636	-0.21%
2021/04/29	40	29.98	39.5	29.81	30.75	0.5	7,562	0.01%
2021/04/28	17	29.46	23.1	29.35	29.30	-6.1	7,377	-0.08%
2021/04/27	41	33.45	31	33.40	31.55	10	7,199	0.14%
2021/04/26	9	31.53	10	31.50	32.70	-1	6,846	-0.01%
2021/04/23	16	29.36	2	29.20	29.75	14	6,801	0.21%
2021/04/22	8	31.24	0	0.00	28.50	8	6,805	0.12%
2021/04/21	14	30.70	0	0.00	31.10	14	6,755	0.21%
2021/04/19	18	32.52	1	32.60	32.50	17	6,724	0.25%
2021/04/16	0	0.00	3	30.92	32.00	-3	6,663	-0.05%
2021/04/15	10	30.43	3	30.50	30.50	7	6,628	0.11%
2021/04/14	2	29.00	13	28.48	28.60	-11	6,632	-0.17%
2021/04/13	0	0.00	8	29.44	29.10	-8	6,592	-0.12%
2021/04/12	12	28.42	7	29.56	28.00	5	6,507	0.08%
2021/04/09	21	30.13	14	29.83	31.00	7	6,301	0.11%
2021/04/08	9	29.00	6	29.42	29.50	3	5,901	0.05%
2021/04/07	4	26.81	15	26.60	26.85	-11	5,822	-0.19%
2021/04/06	52	23.98	63	24.42	24.45	-11	5,596	-0.20%
2021/04/01	11	21.85	24	21.68	22.25	-13	5,446	-0.24%
2021/03/31	15.5	20.20	26	19.89	20.25	-10.5	5,007	-0.21%
2021/03/30	44	18.63	33	18.79	19.55	11	4,458	0.25%
2021/03/29	37	17.83	46	17.97	17.80	-9	4,024	-0.22%
2021/03/26	38	17.16	21	17.33	17.30	17	3,792	0.45%
2021/03/25	90	16.31	83	16.73	16.50	7	3,391	0.21%
2021/03/24	16	16.53	18	16.36	16.75	-2	2,956	-0.07%
2021/03/23	2	15.20	4	15.41	15.25	-2	2,400	-0.08%
2021/03/22	1	14.70	0	0.00	14.65	1	2,273	0.04%
2021/03/19	0	0.00	7	14.79	14.70	-7	2,405	-0.29%
2021/03/17	5	14.43	0	0.00	14.55	5	2,409	0.21%
2021/03/16	5	14.55	0	0.00	14.30	5	2,424	0.21%
2021/03/15	1	15.05	4	14.76	14.75	-3	2,395	-0.13%
2021/03/11	3	15.17	5	15.15	15.15	-2	2,360	-0.08%
2021/03/10	5	14.89	3	15.00	15.00	2	2,205	0.09%
2021/03/09	1	14.55	5	14.95	14.95	-4	2,154	-0.19%
2021/02/26	4	14.13	0	0.00	14.20	4	2,270	0.18%
2021/02/25	24	14.42	0	0.00	14.25	24	2,295	1.05%
2021/02/24	1	14.50	1	14.25	14.10	0	2,194	0.00%
2021/02/23	0	0.00	3	14.10	14.10	-3	2,186	-0.14%
2021/02/22	0	0.00	2	14.40	14.25	-2	2,161	-0.09%
2021/02/19	0	0.00	5	13.40	14.30	-5	2,207	-0.23%
2021/02/17	0	0.00	3	13.20	13.10	-3	2,252	-0.13%
2021/01/21	0	0.00	2	12.60	12.60	-2	5,582	-0.04%
2021/01/15	0	0.00	1	13.95	13.40	-1	6,041	-0.02%
2021/01/11	0	0.00	1	13.85	13.85	-1	6,416	-0.02%
2021/01/08	3	14.25	0	0.00	14.10	3	6,412	0.05%
2021/01/07	7	14.57	0	0.00	14.60	7	6,405	0.11%
2021/01/05	3	14.40	3	14.30	14.20	0	6,405	0.00%
2021/01/04	0	0.00	1	14.15	14.15	-1	6,397	-0.02%
2020/12/31	1	14.35	12	14.20	14.25	-11	6,393	-0.17%
2020/12/30	2	14.30	6	14.35	14.20	-4	6,387	-0.06%
2020/12/29	3	13.95	0	0.00	13.95	3	6,348	0.05%
2020/12/28	3	13.85	0	0.00	13.85	3	6,350	0.05%
2020/12/22	0	0.00	3	14.18	14.00	-3	6,369	-0.05%
2020/12/18	0	0.00	4	14.05	14.00	-4	6,538	-0.06%
2020/12/17	2	14.15	2	14.15	14.10	0	6,596	0.00%
2020/12/16	2	14.45	1	14.35	14.50	1	6,703	0.01%
2020/12/15	6	14.69	9	14.66	14.40	-3	7,117	-0.04%
2020/12/10	1	14.00	1	13.95	14.10	0	7,484	0.00%
2020/12/09	6	14.08	14	14.04	14.00	-8	7,495	-0.11%
2020/12/07	3	13.90	0	0.00	13.80	3	7,638	0.04%
2020/12/03	0	0.00	3	14.30	14.15	-3	7,904	-0.04%
2020/12/02	10	14.71	3	14.50	14.35	7	7,899	0.09%
2020/12/01	1	15.35	1	15.45	15.00	0	7,833	0.00%
2020/11/30	0	0.00	2	14.95	15.15	-2	7,773	-0.03%
2020/11/27	0	0.00	2	15.05	14.95	-2	7,739	-0.03%
2020/11/26	2	14.90	5	14.88	14.85	-3	7,762	-0.04%
2020/11/25	11	15.00	11	14.80	14.75	0	7,755	0.00%
2020/11/24	8	14.86	8	14.89	14.95	0	7,703	0.00%
2020/11/23	3	14.67	5	14.65	14.65	-2	7,672	-0.03%
2020/11/20	0	0.00	2	14.55	14.60	-2	7,735	-0.03%
2020/11/18	8	14.88	2	14.85	14.75	6	7,784	0.08%
2020/11/17	1	14.45	1	14.20	14.40	0	7,713	0.00%
2020/11/16	4	14.33	0	0.00	14.30	4	7,672	0.05%
2020/11/13	3	14.43	0	0.00	14.35	3	7,645	0.04%
2020/11/12	0	14.90	14	14.45	14.40	-14	7,630	-0.18%
2020/11/11	9	14.79	5	14.67	14.50	4	7,551	0.05%
2020/11/10	19	14.67	18	14.71	14.85	1	7,428	0.01%
2020/11/09	4	15.86	4	15.89	15.80	0	7,229	0.00%
2020/11/06	15	15.70	3	15.57	15.70	12	7,029	0.17%
2020/11/05	100	15.99	89	15.61	15.65	11	6,789	0.16%
2020/11/04	40	15.23	37	15.06	15.05	3	5,918	0.05%
2020/11/03	3	14.85	2	14.80	15.00	1	5,408	0.02%
2020/11/02	0	0.00	1	13.15	13.65	-1	5,012	-0.02%
2020/10/30	24	13.60	18	13.63	13.00	6	4,919	0.12%
2020/10/29	1	12.95	0	0.00	13.05	1	4,654	0.02%
2020/10/28	1	13.25	0	0.00	13.25	1	4,634	0.02%
2020/10/21	0	0.00	2	12.50	12.80	-2	4,126	-0.05%
2020/10/20	24	12.18	19	12.15	12.05	5	3,965	0.13%
2020/10/19	0	0.00	1	11.90	11.80	-1	4,078	-0.02%
2020/10/15	3	12.10	2	12.10	11.95	1	4,113	0.02%
2020/10/14	1	11.95	0	0.00	12.05	1	4,144	0.02%
2020/10/05	3	11.80	0	0.00	11.80	3	4,908	0.06%
2020/09/29	0	0.00	3	11.45	11.40	-3	4,901	-0.06%
2020/09/25	6	11.16	5	10.85	11.10	1	4,877	0.02%
2020/09/24	0	0.00	5	11.45	11.30	-5	4,819	-0.10%
2020/09/23	0	0.00	1	12.10	12.10	-1	4,745	-0.02%
2020/09/21	0	0.00	5	12.70	12.40	-5	4,535	-0.11%
2020/09/18	21	13.11	37	13.04	12.55	-16	4,416	-0.36%
2020/09/17	17	12.61	31	12.66	12.65	-14	3,984	-0.35%
2020/09/16	18	12.01	0	0.00	11.85	18	3,638	0.49%
2020/09/11	22	11.89	14	11.98	11.45	8	3,461	0.23%
2020/09/09	2	11.70	3	11.80	11.90	-1	3,313	-0.03%
2020/09/08	5	11.55	2	11.45	12.20	3	3,240	0.09%
2020/09/07	0	0.00	3	11.40	11.20	-3	3,010	-0.10%
2020/09/03	3	11.18	2	11.10	11.10	1	3,028	0.03%
2020/09/02	2	11.15	13	11.28	11.30	-11	3,017	-0.36%
2020/09/01	2	11.50	0	0.00	11.45	2	3,040	0.07%
2020/08/31	0	0.00	10	11.00	10.95	-10	2,997	-0.33%
2020/08/27	10	10.80	0	0.00	10.85	10	2,945	0.34%
2020/08/24	0	0.00	10	11.10	11.05	-10	2,804	-0.36%
2020/08/20	0	0.00	5	9.93	10.20	-5	2,651	-0.19%
2020/08/19	0	0.00	10	10.80	10.65	-10	2,634	-0.38%
2020/08/18	20	11.00	5	10.95	10.85	15	2,640	0.57%
2020/08/14	0	0.00	12	10.60	10.50	-12	2,571	-0.47%
2020/08/12	10	10.55	0	0.00	10.45	10	2,546	0.39%
2020/08/05	3	10.55	3	10.45	10.50	0	2,423	0.00%
2020/08/03	5	10.20	0	0.00	10.45	5	2,275	0.22%
2020/07/31	4	9.74	2	10.10	10.20	2	2,190	0.09%
2020/07/29	12	9.57	0	0.00	9.44	12	2,119	0.57%
2020/07/28	2	9.51	7	9.38	9.31	-5	2,102	-0.24%
2020/07/27	0	0.00	2	10.05	9.98	-2	2,051	-0.10%
2020/07/24	2	10.23	0	0.00	10.30	2	2,014	0.10%
2020/07/23	5	11.00	4	11.18	11.00	1	1,936	0.05%
2020/07/20	3	10.40	0	0.00	10.30	3	1,680	0.18%
2020/07/17	1	11.55	0	0.00	10.90	1	1,612	0.06%
2020/07/16	11	12.07	0	0.00	12.10	11	1,402	0.78%
2020/07/15	20	11.00	12	10.50	11.00	8	985	0.81%
2020/07/14	1	10.45	0	0.00	10.00	1	854	0.12%
2020/07/02	10	9.47	0	0.00	9.43	10	625	1.60%
2020/06/15	0	0.00	1	9.48	9.30	-1	466	-0.21%
2020/06/08	0	0.00	1	9.08	9.04	-1	361	-0.28%
2020/05/19	0	0.00	2	8.09	7.91	-2	237	-0.84%
2020/05/14	0	0.00	2	7.70	7.72	-2	230	-0.87%
2020/02/21	0	0.00	7	8.91	8.92	-7	99	-7.00%
2020/01/30	2	9.02	0	0.00	9.03	2	108	1.85%
2019/11/11	1	9.16	0	0.00	9.19	1	117	0.85%
2019/11/08	0	0.00	1	9.17	9.16	-1	123	-0.81%
2019/07/15	0	0.00	4	9.64	9.64	-4	185	-2.16%
2019/07/02	0	0.00	1	9.75	9.76	-1	196	-0.51%
2019/06/14	0	0.00	1	9.58	9.58	-1	233	-0.43%
2019/06/03	3	9.70	0	0.00	9.70	3	360	0.83%
2019/05/17	1	9.77	0	0.00	9.83	1	365	0.27%
2019/05/16	2	9.86	0	0.00	9.81	2	363	0.55%
2018/12/25	0	0.00	2	9.90	9.94	-2	386	-0.52%
2018/12/18	1	9.87	0	0.00	9.94	1	383	0.26%
2018/11/19	0	0.00	1	10.20	9.94	-1	408	-0.24%
2018/11/14	1	10.20	0	0.00	9.94	1	287	0.35%
2018/10/09	1	10.05	0	0.00	10.10	1	233	0.43%
2018/09/03	0	0.00	3	10.62	10.60	-3	330	-0.91%
2018/08/28	2	10.55	0	0.00	10.50	2	328	0.61%
2018/08/20	0	0.00	1	10.60	10.50	-1	319	-0.31%
2018/07/30	1	10.10	0	0.00	10.20	1	276	0.36%
2018/05/14	0	0.00	1	10.35	10.40	-1	363	-0.28%
2018/04/24	0	0.00	1	10.55	10.50	-1	389	-0.26%
2018/04/18	1	10.55	0	0.00	10.55	1	420	0.24%
2018/04/09	1	10.80	1	11.15	10.80	0	604	0.00%
2018/03/30	1	10.80	0	0.00	10.70	1	507	0.20%
2018/03/19	1	10.80	0	0.00	10.80	1	451	0.22%
2018/03/06	0	10.85	0	0.00	10.85	0	520	0.00%
2018/01/29	0	0.00	6	11.70	11.70	-6	556	-1.08%
2018/01/11	5	12.30	5	12.20	12.20	0	690	0.00%
2018/01/05	0	0.00	1	11.90	12.20	-1	802	-0.12%
2018/01/03	0	0.00	30	11.60	11.65	-30	930	-3.22%