台股 » 個股 » 車王電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

車王電

(1533)
可現股當沖
  • 股價
    47.90
  • 漲跌
    ▼0.90
  • 漲幅
    -1.84%
  • 成交量
    142
  • 產業
    上市 汽車類股
  • 239人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
車王電 (1533)籌碼相關-元大-板橋三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-板橋三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1400.00149.0048.40-1131-0.76%
2024/03/1200.00150.4050.60-1143-0.70%
2024/03/08149.2500.0049.1011410.71%
2024/03/0600.00151.1051.00-1146-0.68%
2024/02/2900.00252.3052.50-2143-1.39%
2024/01/16152.7000.0052.7012040.49%
2024/01/1100.000.353.0052.90-0.3205-0.17%
2024/01/0500.000.254.4054.00-0.2210-0.07%
2024/01/04153.9000.0054.6012120.47%
2023/12/08155.9000.0056.0013160.32%
2023/12/07158.20158.7057.7003230.00%
2023/11/27157.3000.0056.9013550.28%
2023/11/1500.00155.4055.50-1330-0.30%
2023/11/1300.000.554.2054.20-0.5329-0.15%
2023/11/0900.00153.8053.80-1335-0.30%
2023/11/08154.3000.0054.3013400.29%
2023/11/0200.00452.7552.70-4358-1.12%
2023/10/17154.8000.0054.2014700.21%
2023/10/1200.00156.4056.40-1523-0.19%
2023/09/1500.00157.4057.70-11,641-0.06%
2023/09/13459.93162.2058.6031,6950.18%
2023/09/12158.20158.5058.9001,6760.00%
2023/09/08157.90157.4056.9001,7530.00%
2023/09/04258.15357.8057.50-12,276-0.04%
2023/08/1500.00157.1056.50-12,480-0.04%
2023/08/10156.9000.0056.9012,4830.04%
2023/08/04160.9000.0061.1012,4680.04%
2023/07/31160.00160.6060.6002,4720.00%
2023/07/26159.0000.0058.5012,4770.04%
2023/07/1400.00164.0063.70-12,697-0.04%
2023/07/12265.0000.0063.7022,7920.07%
2023/07/11163.6000.0063.5012,7750.04%
2023/07/0700.00766.4668.10-72,726-0.26%
2023/07/06468.4000.0067.7042,7150.15%
2023/07/051169.791169.0668.8002,6770.00%
2023/07/04969.3600.0068.1092,6190.34%
2023/07/03368.3000.0067.7032,5450.12%
2023/06/30168.00168.6069.0002,4930.00%
2023/06/293267.033366.3067.40-12,345-0.04%
2023/06/282063.332165.4264.60-12,202-0.05%
2023/06/271.163.96163.4062.500.12,1340.00%
2023/06/26168.90867.6565.50-72,071-0.34%
2023/06/21963.701363.5364.60-41,894-0.21%
2023/06/20562.04862.6061.90-31,744-0.17%
2023/06/19260.8500.0060.7021,6930.12%
2023/06/16362.23261.7061.9011,6780.06%
2023/06/15660.85860.7661.10-21,621-0.12%
2023/06/14263.05162.0061.9011,6020.06%
2023/06/131163.03962.6262.7021,5740.13%
2023/06/12761.03861.0560.60-11,490-0.07%
2023/06/093161.262562.6158.7061,3860.43%
2023/06/08160.60661.5862.70-51,154-0.43%
2023/06/06157.6000.0056.9011,0660.09%
2023/06/051158.31858.7057.7031,0600.28%
2023/06/0200.00159.3058.90-11,018-0.10%
2023/06/01157.7000.0057.0019610.10%
2023/05/2200.00158.0057.30-1967-0.10%
2023/05/19258.05258.2558.0009350.00%
2023/05/1600.00154.0053.90-1878-0.11%
2023/05/08356.4000.0056.2038500.35%
2023/05/05155.3000.0056.5018410.12%
2023/04/28357.63357.8357.0008010.00%
2023/04/27760.44658.6257.8017750.13%
2023/04/2500.00152.1052.00-1593-0.17%
2023/04/21152.5000.0052.2015820.17%
2023/04/20356.80654.2054.20-3571-0.53%
2023/04/191157.57557.6657.4065431.10%
2023/04/1700.00153.5053.30-1360-0.28%
2023/04/1300.002052.1052.30-20345-5.78%
2023/04/1100.00552.9252.20-5330-1.52%
2023/04/10150.4000.0050.5013050.33%
2023/04/07250.4000.0050.4023060.65%
2023/04/062150.7900.0050.80213046.90%
2023/03/29350.5000.0050.7033050.98%
2023/03/16853.141351.8450.80-5319-1.56%
2023/03/15852.63353.3053.9052781.79%
2023/02/1700.00350.9050.80-3218-1.37%
2023/02/15149.4000.0049.6512270.44%
2023/02/13148.8000.0049.2512310.43%
2023/02/10149.9000.0049.3012370.42%
2022/12/2900.00148.6049.00-1300-0.33%
2022/12/15153.2000.0052.2013490.29%
2022/12/09153.50152.6052.0003610.00%
2022/12/0500.00252.3052.60-2356-0.56%
2022/11/3000.00252.4052.50-2369-0.54%
2022/11/29252.55154.0052.7013800.26%
2022/11/09150.40149.8049.9007700.00%
2022/10/19248.6300.0047.7529030.22%
2022/10/1100.00150.5050.80-1988-0.10%
2022/10/07153.1000.0053.1011,0400.10%
2022/09/3000.00150.0051.50-11,229-0.08%
2022/09/26153.50155.0053.5001,2700.00%
2022/09/21158.4000.0058.3011,3040.08%
2022/09/0700.002058.0058.30-201,774-1.13%
2022/09/02262.95162.9062.0011,8650.05%
2022/09/0100.00262.9063.40-21,867-0.11%
2022/08/30162.2000.0061.9012,1560.05%
2022/08/29560.80160.8060.8042,3020.17%
2022/08/26464.45263.9062.8022,2990.09%
2022/08/25263.9000.0063.7022,2480.09%
2022/08/242164.552362.8762.70-22,244-0.09%
2022/08/1900.001062.3062.30-102,376-0.42%
2022/08/18162.0000.0063.0012,5860.04%
2022/08/17263.50162.8062.8012,6450.04%
2022/08/16363.40564.4662.20-22,727-0.07%
2022/08/12159.20159.2059.5003,0870.00%
2022/08/09360.33259.1059.1013,1160.03%
2022/08/0300.00160.0059.00-13,120-0.03%
2022/08/010.561.5000.0061.600.53,1200.02%
2022/07/2911.560.06260.6560.609.53,1150.30%
2022/07/27159.8000.0060.1013,1410.03%
2022/07/22161.60661.7560.50-53,218-0.16%
2022/07/2100.000.260.1061.00-0.23,2320.00%
2022/07/1900.00159.7060.00-13,399-0.03%
2022/07/1800.00260.5060.50-23,834-0.05%
2022/07/15360.771.160.6960.5023,9720.05%
2022/07/1400.00959.9060.00-93,971-0.23%
2022/07/131659.74359.8758.60133,9970.33%
2022/07/12259.65258.3557.7004,0240.00%
2022/07/111.261.2300.0060.501.24,0650.03%
2022/07/08258.90156.4058.9014,1510.02%
2022/07/0700.00752.9755.20-74,428-0.16%
2022/06/28263.0000.0060.8025,0790.04%
2022/06/2400.00160.7060.00-15,079-0.02%
2022/06/23159.7000.0060.9015,0560.02%
2022/06/174764.454064.1464.0074,9160.14%
2022/06/16166.10266.5066.80-14,819-0.02%
2022/06/14264.8000.0064.0024,5910.04%
2022/06/1300.00265.8065.70-24,558-0.04%
2022/06/1000.00165.3066.00-14,528-0.02%
2022/06/09366.40266.4065.9014,5030.02%
2022/06/088067.658166.7566.80-14,457-0.02%
2022/06/07465.50266.0565.9024,1980.05%
2022/06/02164.00163.4063.3004,0560.00%
2022/06/01364.27364.5364.5004,0550.00%
2022/05/31263.90264.7064.4004,0350.00%
2022/05/2700.00165.5064.70-13,970-0.03%
2022/05/266364.966364.0564.0003,8420.00%
2022/05/25363.57363.4362.7003,6280.00%
2022/05/241962.052362.2462.00-43,566-0.11%
2022/05/231164.28864.6464.3033,4470.09%
2022/05/20161.00861.9962.60-73,127-0.22%
2022/05/0600.00159.5060.80-13,085-0.03%
2022/05/05262.05162.8061.2013,0780.03%
2022/05/03160.80161.5060.9003,1460.00%
2022/04/29360.3000.0060.5033,1310.10%
2022/04/261663.861663.8962.5003,1360.00%
2022/04/25363.80265.0062.5013,0670.03%
2022/04/221570.8118.170.4369.30-3.13,009-0.10%
2022/04/212367.172368.6068.6002,6100.00%
2022/04/20164.0000.0062.4012,5080.04%
2022/04/19363.50361.8061.8002,5830.00%
2022/04/15464.20464.7064.0002,9620.00%
2022/04/141269.071167.7267.2013,1060.03%
2022/04/133071.432870.7867.8023,5270.06%
2022/04/12966.78769.8071.1023,5040.06%
2022/04/111263.621364.7864.70-13,486-0.03%
2022/04/08863.591063.5163.70-23,396-0.06%
2022/04/07762.71863.0061.20-13,278-0.03%
2022/04/06261.30260.9060.4003,1050.00%
2022/03/31861.03460.3359.3043,2240.12%
2022/03/29155.80155.6055.5003,1150.00%
2022/03/04158.70158.4058.4003,0950.00%
2022/03/0200.00158.8060.50-13,087-0.03%
2022/02/25158.1000.0058.2013,0840.03%
2022/02/2200.00159.5059.50-13,078-0.03%
2022/02/15363.00462.7062.70-13,085-0.03%
2022/02/1400.00361.3061.30-33,143-0.10%
2022/02/11964.09662.6562.5033,1720.09%
2022/02/10161.1000.0061.2013,0770.03%
2022/02/091761.052260.9361.00-53,059-0.16%
2022/01/258.160.331859.2458.50-9.93,031-0.33%
2022/01/2400.00258.3058.00-22,964-0.07%
2022/01/211561.801659.7059.70-13,000-0.03%
2022/01/202361.233961.7562.20-162,972-0.54%
2022/01/191460.051058.8658.8042,9440.14%
2022/01/1800.00159.6058.90-13,062-0.03%
2022/01/17459.45360.5760.7013,1120.03%
2022/01/14158.90158.8058.9003,0750.00%
2022/01/131162.2600.0062.40113,0650.36%
2022/01/12166.600.264.5062.900.83,0970.03%
2022/01/112266.96670.2765.80162,9750.54%
2022/01/108.269.581671.2373.00-7.92,789-0.28%
2022/01/078070.397868.8967.0022,4930.08%
2022/01/062371.592271.2672.4012,2790.04%
2022/01/052668.032568.9070.0011,7090.06%
2022/01/04263.65265.1563.7001,3970.00%
2021/12/2700.00162.6061.20-11,130-0.09%
2021/12/2400.00159.4058.90-1992-0.10%
2021/12/23259.60158.9058.9019890.10%
2021/12/1400.00155.6055.70-1967-0.10%
2021/12/09160.7000.0059.1019540.10%
2021/12/08356.8000.0057.0039180.33%
2021/12/07457.95456.7056.7009170.00%
2021/11/2900.00354.0056.10-3914-0.33%
2021/11/24157.0000.0057.4019050.11%
2021/11/19158.50158.2058.4008950.00%
2021/11/1800.00159.2059.00-1892-0.11%
2021/11/1700.00158.6058.00-1857-0.12%
2021/11/16157.9000.0057.9018540.12%
2021/11/1000.00160.0061.00-1747-0.13%
2021/11/02360.00257.1557.1016880.15%
2021/11/01660.90561.0460.2016670.15%
2021/10/29861.69961.0460.40-1648-0.15%
2021/10/28160.00159.2059.100595-0.01%
2021/10/27359.77259.6559.5015780.17%
2021/10/26663.18559.5458.1015420.18%
2021/10/2500.00160.7060.70-1403-0.25%
2021/10/2100.001055.5056.30-10327-3.05%
2021/10/201455.97456.1056.00102913.43%
2021/10/01143.5000.0043.2013320.30%
2021/09/03151.6000.0051.7018800.11%
2021/07/20158.0000.0057.9011,1530.09%
2021/07/16261.65160.8060.8011,2010.08%
2021/07/06163.4000.0064.5011,3090.08%
2021/07/0500.00264.0565.50-21,290-0.15%
2021/07/0200.00162.0061.30-11,232-0.08%
2021/07/0100.00160.3058.50-11,241-0.08%
2021/06/30160.901.160.3460.60-0.11,282-0.01%
2021/06/29463.65462.5561.5001,2770.00%
2021/06/28160.80261.9061.60-11,225-0.08%
2021/06/251565.501064.5463.2051,2240.41%
2021/06/24161.0000.0063.1011,0960.09%
2021/06/15153.9000.0053.6011,3870.07%
2021/05/2800.00856.0856.40-81,854-0.43%
2021/05/1700.00547.7045.45-52,940-0.17%
2021/05/1100.00152.8052.80-14,892-0.02%
2021/05/10557.3000.0056.6055,0310.10%
2021/05/0700.00157.5058.60-15,388-0.02%
2021/05/06156.5000.0055.0015,5080.02%
2021/05/0300.00558.3656.60-55,699-0.09%
2021/04/2800.00560.2062.40-55,738-0.09%
2021/04/27163.0000.0061.6015,7660.02%
2021/04/23263.8500.0063.7025,8660.03%
2021/04/2200.00264.5064.40-25,902-0.03%
2021/04/21168.0000.0068.0016,0970.02%
2021/04/2000.00469.0868.80-46,377-0.06%
2021/04/16468.451170.2068.50-76,663-0.11%
2021/04/15368.6300.0069.0036,6550.05%
2021/04/141067.87166.0067.0096,6650.14%
2021/04/13771.71771.5768.1006,6530.00%
2021/04/09970.20370.0070.2066,5860.09%
2021/04/08170.20270.2070.50-16,588-0.02%
2021/04/07270.00371.1071.30-16,684-0.01%
2021/04/06669.68568.5469.4016,6570.02%
2021/04/01467.3300.0067.4046,6060.06%
2021/03/31368.271868.1268.20-156,595-0.23%
2021/03/30168.8000.0068.5016,5920.02%
2021/03/2900.00168.7069.80-16,566-0.02%
2021/03/26367.6000.0067.7036,5270.05%
2021/03/25169.80168.3068.0006,5050.00%
2021/03/24270.50270.2070.0006,4770.00%
2021/03/2300.00872.3169.90-86,446-0.12%
2021/03/22170.10169.1069.1006,3490.00%
2021/03/18371.37270.8071.4016,2700.02%
2021/03/17570.9400.0068.0056,1850.08%
2021/03/1500.00166.0067.20-16,061-0.02%
2021/03/11165.90266.2566.30-16,043-0.02%
2021/03/10166.7000.0065.6016,0230.02%
2021/03/09164.60165.7066.9005,9740.00%
2021/03/08166.60165.2064.5005,9230.00%
2021/03/0500.00466.7064.30-45,859-0.07%
2021/03/03668.65368.6768.5035,8010.05%
2021/03/021372.9800.0069.50135,7330.23%
2021/02/26169.501271.0271.70-115,680-0.19%
2021/02/25872.00571.8071.7035,6350.05%
2021/02/24373.50474.0071.60-15,593-0.02%
2021/02/23372.67172.9072.2025,5080.04%
2021/02/22274.75974.5973.80-75,456-0.13%
2021/02/191474.811675.2174.80-25,328-0.04%
2021/02/181875.872175.7174.70-35,192-0.06%
2021/02/173073.424073.6172.60-104,888-0.20%
2021/02/053874.314174.6774.80-34,593-0.07%
2021/02/046373.183872.5071.90254,0300.62%
2021/02/032071.1127.170.7772.00-7.13,097-0.23%
2021/02/021962.451862.0665.5012,7840.04%
2021/02/01661.43761.8459.60-12,580-0.04%
2021/01/292571.122370.2566.2022,4240.08%
2021/01/28271.35973.7473.10-72,060-0.34%
2021/01/2700.00266.6568.20-21,925-0.10%
2021/01/26562.7200.0062.0051,8180.27%
2021/01/25459.2000.0061.0041,7340.23%
2021/01/2200.00358.4758.40-31,697-0.18%
2021/01/21958.4400.0056.8091,6660.54%
2021/01/20558.0800.0056.8051,6410.30%
2021/01/1900.000.261.0060.40-0.21,606-0.01%
2021/01/1500.00255.8557.30-21,482-0.13%
2021/01/141856.243858.6458.00-201,430-1.40%
2021/01/13256.05655.7255.30-41,218-0.33%
2021/01/121354.60655.2755.3071,0080.69%
2021/01/112648.06249.4050.30247953.02%
2021/01/0700.0012.141.6541.65-12.1659-1.84%
2021/01/05338.7500.0039.4536160.49%
2021/01/0400.00239.4039.35-2607-0.33%
2020/12/31237.5000.0037.9525820.34%
2020/12/301439.57938.5538.5555610.89%
2020/12/2400.00033.2034.300382-0.01%
2020/12/0400.00133.2033.25-1321-0.31%
2020/11/2700.00134.1534.10-1309-0.32%
2020/11/24133.5500.0033.1512920.34%
2020/11/1200.00132.6531.90-1274-0.36%
2020/11/11133.2000.0033.0512690.37%
2020/11/02131.0000.0030.7012470.40%
2020/10/27133.8500.0032.6012310.43%
2020/09/1800.000.129.9029.90-0.1197-0.03%
2020/07/30130.2000.0030.1012420.41%
2020/07/15134.25133.9033.0002140.00%
2020/06/12128.50128.7529.2001330.00%
2020/06/0800.00232.8532.85-2115-1.73%
2020/03/12227.7500.0027.802842.35%
2020/02/2500.00134.2534.35-174-1.34%
2020/02/19134.2000.0034.301741.35%
2019/10/28138.2500.0038.3511450.69%
2019/08/2300.00138.0037.65-1276-0.36%
2019/08/12136.8000.0036.7512650.38%
2019/07/2400.001139.6338.75-11250-4.39%
2019/07/1600.003338.8238.70-33300-10.97%
2019/07/151138.9300.0039.60112863.83%
2019/07/113339.0700.0039.453332710.09%
2019/07/10140.35139.1539.8003140.00%
2019/04/2500.00239.0038.20-2287-0.70%
2019/04/1900.00239.6039.60-2237-0.84%
2019/04/18240.5000.0039.9022190.91%
2019/04/10136.8000.0037.0011530.65%
2019/04/03136.6000.0036.7011530.65%
2018/12/26136.3500.0036.0013520.28%
2018/12/2200.00138.4538.00-1345-0.29%
2018/12/0300.00239.3038.95-2302-0.66%
2018/11/30640.22440.9538.6022920.68%
2018/11/23138.00136.6036.6002190.00%
2018/11/22636.75737.1036.50-1202-0.49%
2018/11/21338.83339.3038.1001830.00%
2018/11/20137.05337.3337.80-2115-1.74%
2018/10/04135.8000.0036.201511.95%
2018/09/26135.4500.0035.501521.92%
2018/07/2700.001.136.8737.10-1.1173-0.62%
2018/07/12136.6000.0036.6011780.56%
2018/06/2600.00136.8036.80-1196-0.51%
2018/05/21138.1500.0038.3511470.68%
2018/05/1000.00139.4539.45-1118-0.85%
2018/05/0200.00136.5036.50-1104-0.96%
2018/04/19137.1500.0037.2011130.88%
2018/03/12137.8000.0037.8512140.47%
車王電 相關文章
車王電 相關影音