喬福 (1540)-元大-板橋三民券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
31.30
漲跌
▲0.20
漲幅
+0.64%
成交量
727張
產業
上市電機機械類股
108人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	31.35	1	31.55	31.30	0	3,514	0.00%
2025/01/21	3	31.12	0	0.00	31.10	3	3,573	0.08%
2025/01/20	0	0.00	1	31.85	31.55	-1	3,626	-0.03%
2025/01/17	1	31.35	1	32.50	31.35	0	3,813	0.00%
2025/01/16	2	32.65	3	32.23	32.50	-1	3,867	-0.03%
2025/01/15	1	31.60	0	0.00	31.50	1	3,961	0.03%
2025/01/14	1	31.40	0	0.00	31.40	1	4,191	0.02%
2025/01/13	7	31.22	1	31.30	31.60	6	5,374	0.11%
2025/01/10	4	32.91	2	32.53	32.65	2	5,675	0.04%
2025/01/09	3	33.08	1	33.15	32.40	2	5,883	0.03%
2025/01/08	3	34.88	1	35.95	34.55	2	5,936	0.03%
2025/01/07	9	35.89	0	0.00	35.65	9	6,025	0.15%
2025/01/06	5	36.72	3	36.37	36.20	2	6,089	0.03%
2025/01/03	1	36.60	0	0.00	36.65	1	6,196	0.02%
2025/01/02	1	36.70	1	36.85	36.65	0	6,269	0.00%
2024/12/30	1	37.15	1	37.15	36.75	0	6,500	0.00%
2024/12/27	1	37.15	0	0.00	37.00	1	6,631	0.02%
2024/12/26	2	38.50	2	37.95	38.00	0	6,765	0.00%
2024/12/25	6	38.16	9	38.71	39.00	-3	7,152	-0.04%
2024/12/24	3	38.63	2	38.30	37.75	1	7,747	0.01%
2024/12/23	8	39.23	9	39.19	38.65	-1	8,039	-0.01%
2024/12/20	35	39.04	39	38.65	39.15	-4	8,055	-0.05%
2024/12/19	1	36.20	1	36.60	36.30	0	7,985	0.00%
2024/12/18	3	36.52	3	36.73	36.50	0	8,286	0.00%
2024/12/17	18	36.98	18	37.12	37.55	0	8,549	0.00%
2024/12/16	3	35.77	1	35.80	35.15	2	8,741	0.02%
2024/12/13	3	36.62	5	36.55	36.35	-2	9,371	-0.02%
2024/12/11	11	38.30	2	37.83	38.45	9	10,855	0.08%
2024/12/10	0	37.45	1	37.20	36.70	-1	11,197	-0.01%
2024/12/09	0	0.00	1	37.20	36.85	-1	11,605	-0.01%
2024/12/05	6	37.35	0	0.00	37.15	6	12,980	0.05%
2024/12/03	6	38.56	0	0.00	37.80	6	15,555	0.04%
2024/12/02	2	39.95	3	39.55	38.75	-1	15,902	-0.01%
2024/11/29	0	0.00	8	38.65	39.70	-8	16,075	-0.05%
2024/11/28	14	39.01	3	39.40	38.80	11	16,371	0.07%
2024/11/27	16	40.03	18	39.63	39.40	-2	17,579	-0.01%
2024/11/26	27	39.80	14.1	38.91	38.40	13	17,680	0.07%
2024/11/25	5	37.48	5	37.90	37.65	0	17,786	0.00%
2024/11/22	16	38.14	2	37.80	37.50	14	17,814	0.08%
2024/11/21	14	36.60	9	36.53	36.50	5	17,782	0.03%
2024/11/20	7	37.11	6	37.02	37.10	1	17,789	0.01%
2024/11/19	0	37.60	0	0.00	37.55	0	17,789	0.00%
2024/11/18	2	37.60	0	0.00	37.35	2	17,802	0.01%
2024/11/13	11	38.78	8	38.20	38.60	3	17,845	0.02%
2024/11/12	5	38.49	4	38.50	39.05	1	17,859	0.01%
2024/11/08	6	40.25	5	40.24	40.15	1	17,988	0.01%
2024/11/07	1	42.15	0	0.00	41.45	1	18,083	0.01%
2024/11/06	1	41.70	1	42.70	41.70	0	18,959	0.00%
2024/11/05	5	42.85	6	42.63	41.70	-1	20,252	0.00%
2024/11/04	10	40.25	10	40.29	40.00	0	22,100	0.00%
2024/11/01	3	41.12	3	41.27	41.00	0	24,199	0.00%
2024/10/30	13	42.52	11	42.00	41.90	2	24,727	0.01%
2024/10/29	5	43.66	4	43.44	42.85	1	24,840	0.00%
2024/10/28	2	43.52	3	43.25	43.20	-1	24,828	0.00%
2024/10/25	7	44.39	7	44.12	43.95	0	24,908	0.00%
2024/10/24	10	45.47	12	45.83	44.20	-2	25,019	-0.01%
2024/10/23	2	45.20	2	45.85	45.10	0	25,267	0.00%
2024/10/22	7	45.06	8	45.37	45.55	-1	25,351	0.00%
2024/10/21	13	44.76	34	44.84	45.70	-21	25,418	-0.08%
2024/10/18	123	46.99	106.3	46.19	45.20	16.8	25,449	0.07%	大買/大賣/
2024/10/17	49	43.66	30	44.24	45.80	19	24,744	0.08%
2024/10/16	11	41.55	12	42.05	41.65	-1	24,671	0.00%
2024/10/15	6	41.04	6	41.14	40.60	0	24,964	0.00%
2024/10/14	13	40.46	14	40.79	40.45	-1	24,944	0.00%
2024/10/11	16	40.90	18	40.25	39.85	-2	25,111	-0.01%
2024/10/09	2	42.90	6	41.72	41.30	-4	25,123	-0.02%
2024/10/08	2	44.18	0	0.00	43.60	2	25,020	0.01%
2024/10/07	9	45.75	4	45.50	45.20	5	24,969	0.02%
2024/10/04	7	44.94	29	44.01	45.20	-22	24,912	-0.09%
2024/10/01	4	46.80	4	46.23	46.00	0	24,841	0.00%
2024/09/30	20.1	46.44	5	46.03	45.90	15.1	24,717	0.06%
2024/09/27	29	46.10	16	47.10	45.60	13	24,584	0.05%
2024/09/26	55	48.58	46	47.83	46.50	9	24,170	0.04%
2024/09/25	4	48.10	15	49.32	49.95	-11	23,530	-0.05%
2024/09/24	5	45.70	6	45.54	45.45	-1	23,207	0.00%
2024/09/23	2	45.98	5	45.94	45.90	-3	23,218	-0.01%
2024/09/20	32	47.48	35	46.68	46.20	-3	23,161	-0.01%
2024/09/19	18	47.19	9	47.37	47.60	9	22,831	0.04%
2024/09/18	26	47.48	10	47.82	47.20	16	22,539	0.07%
2024/09/16	77	48.72	68	48.00	47.20	9	22,201	0.04%
2024/09/13	36	48.10	40.1	47.58	47.60	-4.1	21,538	-0.02%
2024/09/12	28	46.56	44.6	47.77	48.10	-16.6	20,506	-0.08%
2024/09/11	30	44.67	15	44.57	43.75	15	19,944	0.08%
2024/09/10	19	44.87	15	43.44	44.05	4	19,514	0.02%
2024/09/09	50	46.33	54	46.54	45.85	-4	19,090	-0.02%
2024/09/06	73	46.98	76	46.06	47.70	-3	18,552	-0.02%
2024/09/05	161	48.60	149	48.06	44.60	12	17,679	0.07%	大買/大賣/
2024/09/04	160	45.33	139.1	43.96	46.50	20.9	16,418	0.13%	大買/大賣/
2024/09/03	39	43.62	44	42.96	44.90	-5	15,088	-0.03%
2024/09/02	41.3	41.08	41	41.74	40.85	0.3	14,706	0.00%
2024/08/30	20	44.51	46	43.22	41.75	-26	14,458	-0.18%
2024/08/29	62.1	47.20	54	46.70	45.50	8.1	14,106	0.06%
2024/08/28	32	44.26	44	45.60	46.40	-12	12,671	-0.09%
2024/08/27	21	38.81	9	40.76	42.20	12	12,156	0.10%
2024/08/26	0	0.00	1	37.90	38.40	-1	11,817	-0.01%
2024/08/23	0	0.00	1	36.90	36.90	-1	11,779	-0.01%
2024/08/22	1	36.60	4	37.40	37.05	-3	11,765	-0.03%
2024/08/21	1	38.00	1	38.90	37.70	0	11,750	0.00%
2024/08/20	0	0.00	1	38.95	38.50	-1	11,727	-0.01%
2024/08/19	0	0.00	3	38.63	39.05	-3	11,704	-0.03%
2024/08/16	4	37.88	0	0.00	37.95	4	11,675	0.03%
2024/08/15	1	38.50	1	38.70	38.10	0	11,638	0.00%
2024/08/14	0.5	38.35	0	0.00	37.70	0.5	11,608	0.00%
2024/08/13	1	37.90	7	37.13	38.00	-6	11,566	-0.05%
2024/08/12	3	40.70	3	40.73	40.20	0	11,446	0.00%
2024/08/09	9	41.62	7	41.66	40.60	2	11,392	0.02%
2024/08/08	90	43.75	75	43.80	42.65	15	11,253	0.13%
2024/08/07	76	43.78	81	43.85	42.90	-5	10,251	-0.05%
2024/08/06	82	41.54	74.1	41.98	41.30	7.9	8,912	0.09%
2024/08/05	99.1	37.81	93	37.51	40.90	6.1	6,918	0.09%
2024/08/02	16	35.30	23	36.69	37.25	-7	4,793	-0.15%
2024/08/01	1	31.70	15	33.29	33.90	-14	4,235	-0.33%
2024/07/31	5	31.08	3	31.18	30.85	2	4,076	0.05%
2024/07/30	16	31.82	4	31.15	30.90	12	4,001	0.30%
2024/07/29	3	33.11	2	31.97	31.15	1	3,877	0.03%
2024/07/26	19	35.68	19	35.40	34.40	0	3,713	0.00%
2024/07/23	4	33.06	3	34.65	34.65	1	3,274	0.03%
2024/07/22	6	32.52	6	31.64	31.50	0	3,137	0.00%
2024/07/19	10	35.08	12	35.21	33.35	-2	2,967	-0.07%
2024/07/18	46	36.03	26	36.15	34.90	20	2,705	0.74%
2024/07/17	15	33.03	17	33.48	33.70	-2	2,221	-0.09%
2024/07/16	27	32.58	26	32.95	32.45	1	1,987	0.05%
2024/07/12	11	28.23	0	0.00	28.50	11	1,448	0.76%
2024/07/11	0	0.00	5	25.95	25.95	-5	1,200	-0.42%
2024/07/10	4	23.66	2	23.68	23.60	2	1,123	0.18%
2024/07/09	2	23.33	1	23.45	23.60	1	1,129	0.09%
2024/07/08	2	24.35	1	24.90	24.40	1	1,107	0.09%
2024/07/05	2	24.38	2	24.05	24.35	0	1,066	0.00%
2024/07/03	0	0.00	10	22.40	22.35	-10	999	-1.00%
2024/06/28	0	0.00	0	22.30	22.10	0	976	0.00%
2024/06/27	5	22.67	2	22.73	22.25	3	960	0.31%
2024/06/26	1	21.60	1	22.10	22.60	0	815	0.00%
2024/05/29	5	21.55	0	0.00	21.50	5	742	0.67%
2024/05/22	2	20.85	1	20.85	20.65	1	696	0.14%
2024/05/21	1	20.50	0	0.00	20.70	1	687	0.15%
2024/05/16	0	0.00	1	20.15	20.45	-1	671	-0.15%
2024/05/15	1	20.55	0	0.00	20.25	1	658	0.15%
2024/05/14	1	20.60	0	0.00	20.50	1	648	0.15%
2024/05/13	1	20.95	1	20.45	20.50	0	635	0.00%
2024/05/02	0	0.00	1	21.10	21.00	-1	546	-0.18%
2024/04/29	0	0.00	30	20.15	20.20	-30	520	-5.77%
2024/04/25	30	20.40	0	0.00	20.20	30	504	5.94%
2024/04/24	0	0.00	30	20.39	20.35	-30	498	-6.02%
2024/04/17	10	20.40	1	20.20	20.30	9	437	2.06%
2024/04/16	0	19.40	0	0.00	19.35	0	412	0.00%
2024/04/11	1	19.50	0	0.00	19.40	1	370	0.27%
2024/04/10	0	0.00	1	19.40	19.45	-1	357	-0.28%
2024/04/01	1	18.85	0	0.00	18.80	1	309	0.32%
2024/03/29	2	19.00	0	0.00	18.85	2	303	0.66%
2024/03/27	2	19.00	0	0.00	18.95	2	297	0.67%
2024/02/20	2	17.95	0	0.00	17.95	2	295	0.68%