伸興 (1558)-元大-板橋三民券商分點個股進出

台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)

可現股當沖

股價
107.0
漲跌
▼0.5
漲幅
-0.47%
成交量
61張
產業
上市電機機械類股
208人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

伸興 (1558)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/30	2	107.50	0	0.00	107.00	2	144	1.38%
2024/10/28	1	108.00	0	0.00	108.50	1	147	0.68%
2024/10/15	3	111.00	1	110.50	110.50	2	151	1.32%
2024/10/14	2	108.50	0	0.00	109.00	2	151	1.32%
2024/10/04	3	115.00	0	0.00	114.00	3	143	2.10%
2024/10/01	0	0.00	0	115.00	116.50	0	142	-0.03%
2024/09/19	0	117.00	0	0.00	118.00	0	133	0.00%
2024/09/13	0	0.00	2	117.50	117.00	-2	127	-1.57%
2024/09/12	2	115.50	0	0.00	115.50	2	122	1.63%
2024/09/11	10	116.00	3	116.50	115.50	7	119	5.86%
2024/09/10	1	113.50	1	112.50	111.50	0	108	0.00%
2024/09/02	0	0.00	1.5	110.00	111.00	-1.5	96	-1.55%
2024/08/30	7	108.86	0	0.00	109.00	7	93	7.47%
2024/08/15	2	107.00	0	108.00	107.00	2	84	2.35%
2024/08/01	0	0.00	0	99.30	99.40	0	71	0.00%
2024/07/31	0	0.00	10	101.25	101.50	-10	69	-14.48%
2024/07/30	0	0.00	5	100.50	101.00	-5	68	-7.27%
2024/07/29	0	0.00	6	100.50	100.50	-6	66	-9.03%
2024/07/17	2	103.00	0	0.00	102.50	2	64	3.10%
2024/07/16	1	102.50	0	0.00	102.00	1	64	1.56%
2024/07/11	1	101.00	0	0.00	101.00	1	63	1.58%
2024/07/09	1	100.50	0	0.00	100.50	1	63	1.58%
2024/07/08	1	100.50	0	0.00	101.00	1	62	1.59%
2024/07/05	1	101.50	0	0.00	101.00	1	62	1.60%
2024/07/04	1	100.50	1	101.00	101.00	0	62	0.00%
2024/07/01	1	101.00	0	0.00	101.00	1	63	1.57%
2024/06/26	1	101.00	0	0.00	101.00	1	64	1.54%
2024/06/25	1	101.50	0	0.00	101.00	1	65	1.53%
2024/06/12	0	0.00	1	101.00	101.00	-1	78	-1.28%
2024/06/06	0	0.00	1	101.00	100.50	-1	83	-1.20%
2024/06/03	0	0.00	1	101.00	101.00	-1	96	-1.04%
2024/05/30	2	100.75	0	0.00	101.00	2	97	2.06%
2024/05/20	0	103.00	0	0.00	103.00	0	104	0.01%
2024/05/15	0	0.00	1	101.00	101.00	-1	104	-0.96%
2024/04/15	0	98.90	0	0.00	98.20	0	105	0.00%
2024/04/09	0	0.00	1	97.70	97.60	-1	104	-0.96%
2024/03/25	1	97.80	1	97.70	97.80	0	99	0.00%
2024/03/11	3	99.23	0	0.00	99.60	3	84	3.54%
2024/03/07	0	0.00	1	102.00	102.00	-1	79	-1.25%
2024/02/29	0	0.00	2	102.00	102.00	-2	76	-2.61%
2024/02/01	0	101.50	0	0.00	100.50	0	81	0.00%
2024/01/18	1	101.00	0	0.00	101.00	1	79	1.26%
2024/01/17	0.1	102.50	0	0.00	102.00	0.1	78	0.15%
2023/12/19	1	107.00	0	0.00	106.50	1	92	1.08%
2023/12/11	1	107.50	0	0.00	108.00	1	99	1.00%
2023/12/08	1	109.00	0	0.00	107.50	1	100	1.00%
2023/12/07	1	108.50	0	0.00	108.00	1	101	0.98%
2023/11/15	0.3	103.50	0	0.00	103.00	0.3	121	0.22%
2023/11/14	0.4	102.50	0	0.00	102.50	0.4	122	0.35%
2023/10/19	1	109.00	0	0.00	108.00	1	136	0.73%
2023/10/16	0	0.00	1	114.00	114.00	-1	138	-0.73%
2023/10/13	0	0.00	0.1	115.00	113.50	-0.1	137	-0.07%
2023/09/26	0.1	109.00	0	0.00	109.50	0.1	128	0.04%
2023/09/20	0	0.00	3	108.00	110.00	-3	127	-2.35%
2023/09/18	0	0.00	1	106.00	107.00	-1	121	-0.82%
2023/09/14	0	0.00	2	105.00	105.50	-2	122	-1.63%
2023/08/28	0.3	99.00	0	0.00	98.30	0.3	119	0.25%
2023/08/10	0.2	105.00	0	0.00	104.50	0.2	96	0.21%
2023/08/08	0	106.50	0	0.00	106.50	0	98	0.02%
2023/07/31	2	106.00	0	0.00	106.00	2	103	1.94%
2023/07/26	1	106.00	0	0.00	105.50	1	100	1.00%
2023/07/10	1	112.50	0	0.00	113.00	1	92	1.08%
2023/06/19	1	113.00	0	0.00	113.50	1	95	1.05%
2023/06/15	1	113.50	0	0.00	113.50	1	95	1.05%
2023/06/14	0	0.00	0.2	113.00	113.50	-0.2	96	-0.21%
2023/06/13	0.1	112.00	0	0.00	111.00	0.1	94	0.11%
2023/06/05	0.1	111.00	0	0.00	110.50	0.1	107	0.09%
2023/05/31	0.2	110.00	0	0.00	109.50	0.2	112	0.18%
2023/05/17	0.2	108.50	0	0.00	110.00	0.2	107	0.19%
2023/05/15	0.5	109.50	0	0.00	108.00	0.5	102	0.49%
2023/04/25	0	0.00	1	112.00	111.00	-1	90	-1.10%
2023/04/18	0.1	114.00	0	0.00	112.50	0.1	86	0.12%
2023/04/10	1	113.00	0	0.00	112.50	1	85	1.17%
2023/03/29	0.1	112.50	0	0.00	112.00	0.1	83	0.12%
2023/03/23	0	113.50	0	0.00	112.50	0	84	0.01%
2023/03/20	1	111.50	0	0.00	112.00	1	86	1.16%
2023/03/16	2	112.50	0	0.00	112.00	2	84	2.35%
2023/03/13	2	114.50	0	0.00	114.50	2	83	2.39%
2023/03/06	0	126.00	0	0.00	126.50	0	73	0.05%
2023/02/24	1	122.00	0	0.00	122.00	1	75	1.33%
2023/02/20	1	120.50	0	0.00	120.50	1	76	1.31%
2022/12/16	1	120.03	0	0.00	119.50	1	128	0.80%
2022/11/11	1	114.50	0	0.00	114.50	1	109	0.92%
2022/11/03	1	109.50	0	0.00	109.50	1	101	0.98%
2022/11/01	0	0.00	1	108.00	108.00	-1	101	-0.99%
2022/10/28	1	106.50	0	0.00	107.50	1	100	0.99%
2022/10/27	0	0.00	2	107.50	108.00	-2	100	-1.99%
2022/10/21	0	0.00	2	109.25	110.00	-2	97	-2.04%
2022/10/14	1	113.00	0	0.00	113.00	1	82	1.21%
2022/09/27	0	0.00	0.1	126.00	126.00	-0.1	61	-0.16%
2022/09/08	0.2	128.00	0	0.00	128.00	0.2	54	0.37%
2022/08/24	0	132.50	0	0.00	133.00	0	46	0.04%
2022/08/22	0	132.50	0	0.00	132.00	0	43	0.07%
2022/08/17	0	133.50	0	0.00	132.00	0	43	0.05%
2022/07/22	0	139.00	0	0.00	138.50	0	38	0.02%
2022/06/20	1	135.50	0	0.00	135.50	1	52	1.91%
2022/06/17	0	137.00	0	0.00	136.50	0	57	0.05%
2022/06/02	1	138.50	0	0.00	139.00	1	63	1.58%
2022/05/31	1	138.00	0	0.00	138.50	1	66	1.50%
2022/05/13	0	133.00	0	0.00	136.50	0	71	0.04%
2022/05/09	1	136.00	0	0.00	136.50	1	73	1.37%
2022/05/05	0.1	138.00	0	0.00	138.50	0.1	73	0.17%
2022/05/03	0	138.00	0	0.00	138.00	0	73	0.04%
2022/04/26	0	139.50	0	0.00	139.00	0	74	0.00%
2022/04/15	1	139.50	0	0.00	138.50	1	73	1.37%
2022/04/11	2	138.75	0	0.00	139.00	2	71	2.78%
2022/04/08	0.1	140.00	0	0.00	139.00	0.1	71	0.07%
2022/04/07	1	140.00	0	0.00	139.00	1	71	1.40%
2022/04/06	2	139.50	0	0.00	139.50	2	70	2.85%
2022/03/31	1	140.00	0	0.00	139.50	1	70	1.42%
2022/03/29	1	141.00	0	0.00	140.50	1	65	1.54%
2022/03/25	1.1	141.52	0	0.00	141.50	1.1	65	1.60%
2022/02/25	1	144.00	0	0.00	143.50	1	58	1.71%
2022/02/24	2	144.50	0	0.00	144.00	2	58	3.41%
2022/02/21	1	146.00	0	0.00	146.00	1	61	1.62%
2022/02/11	0.1	146.00	0	0.00	146.00	0.1	66	0.13%
2022/02/10	1	146.00	0	0.00	145.50	1	67	1.49%
2022/02/09	0	0.00	0.1	148.00	149.00	-0.1	66	-0.15%
2022/01/12	1	143.50	0	0.00	144.00	1	76	1.30%
2022/01/11	0.1	145.00	0	0.00	143.50	0.1	77	0.13%
2022/01/04	0	0.00	0.3	146.00	146.50	-0.3	79	-0.38%
2021/12/22	1	143.50	0	0.00	143.50	1	88	1.13%
2021/12/08	1	145.50	0	0.00	145.00	1	93	1.07%
2021/12/03	0.1	144.00	0	0.00	144.00	0.1	96	0.10%
2021/12/01	0.2	144.50	0	0.00	143.50	0.2	97	0.20%
2021/11/25	1	146.00	0	0.00	145.50	1	98	1.01%
2021/11/19	1	145.00	0	0.00	145.50	1	99	1.00%
2021/11/18	1	145.50	0	0.00	145.00	1	100	0.99%
2021/11/15	1	148.50	0	0.00	147.50	1	115	0.86%
2021/11/11	1	149.50	0	0.00	149.50	1	123	0.81%
2021/10/29	0	0.00	0.1	153.50	152.50	-0.1	139	-0.07%
2021/10/21	0	0.00	2	154.00	161.00	-2	143	-1.39%
2021/10/06	0	0.00	0.1	144.00	143.00	-0.1	139	-0.07%
2021/09/24	0.1	148.50	0	0.00	147.00	0.1	139	0.07%
2021/09/23	0.1	147.00	0	0.00	147.00	0.1	139	0.04%
2021/09/16	0.1	148.50	0	0.00	147.50	0.1	140	0.07%
2021/09/10	5	146.50	0	0.00	146.50	5	139	3.58%
2021/09/09	0	0.00	1	147.00	146.50	-1	139	-0.72%
2021/09/08	2	147.50	0	0.00	146.50	2	141	1.42%
2021/09/06	0	0.00	1	150.00	149.00	-1	141	-0.70%
2021/09/03	2	149.75	0	0.00	149.50	2	141	1.41%
2021/09/01	1	151.50	0	0.00	150.50	1	145	0.69%
2021/08/27	1	152.50	0	0.00	152.50	1	143	0.70%
2021/08/25	0.1	148.50	0	0.00	148.50	0.1	141	0.04%
2021/08/20	1	148.50	0	0.00	148.00	1	135	0.74%
2021/08/18	1	159.50	0	0.00	161.00	1	119	0.84%
2021/08/17	1	162.00	0	0.00	162.00	1	114	0.87%
2021/08/16	1	163.00	1	164.00	163.00	0	111	0.00%
2021/08/10	0	0.00	1.5	164.00	162.50	-1.5	112	-1.33%
2021/08/05	1	164.00	0	0.00	163.50	1	116	0.85%
2021/08/03	1	162.50	0	0.00	163.50	1	135	0.74%
2021/07/30	2	162.75	0	0.00	163.00	2	145	1.37%
2021/07/22	1	164.50	0	0.00	164.00	1	194	0.51%
2021/07/19	1	164.00	0	0.00	164.00	1	198	0.50%
2021/07/14	1	166.00	0	0.00	166.00	1	208	0.48%
2021/07/13	1	165.50	0	0.00	166.00	1	209	0.48%
2021/07/12	1	166.00	1	167.00	166.00	0	211	0.00%
2021/07/09	1	165.50	0	0.00	165.50	1	214	0.47%
2021/07/08	1	167.50	0	0.00	167.00	1	218	0.46%
2021/07/06	0	0.00	3	168.50	168.50	-3	238	-1.26%
2021/07/05	1	167.00	4	167.25	168.00	-3	259	-1.16%
2021/07/02	0	0.00	2	167.00	166.50	-2	259	-0.77%
2021/06/29	1	168.00	0.1	168.23	167.00	0.9	266	0.34%
2021/06/28	5	168.30	0	0.00	168.50	5	271	1.84%
2021/06/17	0.1	168.50	0	0.00	168.50	0.1	289	0.03%
2021/05/31	0.5	166.00	0	0.00	164.50	0.5	336	0.15%
2021/05/25	0	0.00	1	164.50	164.50	-1	345	-0.29%
2021/05/21	0	0.00	1	163.00	164.00	-1	349	-0.29%
2021/05/20	1	161.50	1	162.00	162.00	0	352	0.00%
2021/05/11	0	0.00	6	167.75	168.00	-6	345	-1.74%
2021/05/10	1	172.00	0	0.00	172.50	1	337	0.30%
2021/05/05	1	173.50	0	0.00	173.50	1	324	0.31%
2021/05/04	9	178.06	0	0.00	175.00	9	320	2.81%
2021/05/03	0	0.00	2	181.00	180.50	-2	297	-0.67%
2021/04/29	0	0.00	3	179.00	178.50	-3	283	-1.06%
2021/04/26	2	175.50	0	0.00	176.00	2	276	0.72%
2021/04/23	1	174.00	1	175.50	175.00	0	275	0.00%
2021/04/21	0	0.00	1	179.00	179.00	-1	264	-0.38%
2021/04/20	0	0.00	0.1	173.00	173.50	-0.1	259	-0.04%
2021/04/19	1	174.00	0	0.00	174.00	1	260	0.38%
2021/04/14	0	0.00	2	175.00	175.00	-2	254	-0.79%
2021/04/09	1	178.50	4	178.75	177.00	-3	233	-1.29%
2021/04/08	0	0.00	2	169.00	169.00	-2	212	-0.94%
2021/04/01	1	165.00	0	0.00	166.00	1	208	0.48%
2021/03/31	2	165.50	0	0.00	163.50	2	204	0.98%
2021/03/29	0.3	169.00	1	169.00	169.00	-0.7	195	-0.35%
2021/03/25	1	162.50	0	0.00	165.00	1	185	0.54%
2021/03/24	0	0.00	1	162.50	162.50	-1	182	-0.55%
2021/03/16	3	162.50	0	0.00	162.50	3	173	1.73%
2021/03/09	0	0.00	4	160.50	159.00	-4	160	-2.50%
2021/02/26	4	149.13	0	0.00	150.00	4	124	3.22%
2021/02/25	0	0.00	1	151.00	151.00	-1	121	-0.82%
2021/02/22	0	0.00	0.2	152.00	150.50	-0.2	113	-0.15%
2021/02/19	0	0.00	1	151.00	153.00	-1	109	-0.91%
2021/02/17	0	0.00	1	144.00	145.50	-1	97	-1.02%
2021/01/05	1	141.00	0	0.00	142.50	1	82	1.22%
2020/12/08	1	139.00	0	0.00	139.00	1	72	1.39%
2020/11/30	0.2	140.00	0	0.00	139.00	0.2	77	0.24%
2020/11/23	0	0.00	3	139.00	139.00	-3	78	-3.80%
2020/11/19	1	139.03	0	0.00	139.50	1	79	1.31%
2020/11/13	2	139.02	0	0.00	139.50	2	84	2.42%
2020/11/11	0	139.50	0	0.00	139.50	0	99	0.00%
2020/11/03	0	0.00	1	136.50	137.00	-1	108	-0.92%
2020/10/06	1	136.00	0	0.00	136.50	1	117	0.85%
2020/08/18	0	0.00	1	141.50	141.50	-1	165	-0.61%
2020/08/17	0	0.00	0.1	140.00	141.00	-0.1	159	-0.03%
2020/07/30	1	133.00	0	0.00	132.50	1	142	0.70%
2020/07/21	0	0.00	5	135.50	135.50	-5	140	-3.57%
2020/07/07	1	131.00	0	0.00	131.00	1	140	0.71%
2020/07/06	1	132.00	0	0.00	132.50	1	140	0.71%
2020/06/19	2	140.00	0	0.00	139.00	2	110	1.80%
2020/06/03	1	134.00	0	0.00	135.00	1	125	0.80%
2020/05/22	1	131.00	0	0.00	130.50	1	125	0.79%
2020/05/19	1	131.00	0.1	132.00	132.00	0.9	125	0.72%
2020/05/07	0	0.00	0.1	133.50	133.50	-0.1	127	-0.08%
2020/04/29	1	129.00	0	0.00	129.00	1	129	0.77%
2020/03/31	1	118.00	0	0.00	117.50	1	128	0.78%
2020/03/19	2	108.00	0	0.00	108.00	2	117	1.70%
2020/03/18	2	116.00	0	0.00	115.50	2	111	1.80%
2020/03/17	2	118.00	0	0.00	118.00	2	105	1.89%
2020/01/20	0.1	133.50	0	0.00	133.00	0.1	52	0.19%
2019/11/26	1	134.00	0	0.00	134.50	1	59	1.68%
2019/10/28	1	134.00	0	0.00	134.00	1	66	1.50%
2019/10/22	0.1	132.00	0	0.00	131.50	0.1	66	0.15%
2019/10/21	0	0.00	1	132.50	132.00	-1	66	-1.50%
2019/08/06	0.1	133.50	0	0.00	132.00	0.1	134	0.04%
2019/07/31	0	0.00	1	135.50	136.00	-1	135	-0.74%
2019/07/24	1	136.00	0	0.00	135.50	1	140	0.71%
2019/07/01	1	146.50	0	0.00	147.00	1	135	0.74%
2019/05/06	0	0.00	1	149.50	150.00	-1	115	-0.87%
2019/04/30	0.1	150.50	0	0.00	150.50	0.1	109	0.09%
2019/03/28	0	0.00	7	151.50	150.00	-7	82	-8.46%
2019/03/21	1	148.50	0	0.00	147.00	1	67	1.47%
2019/03/14	0	0.00	1	148.00	148.00	-1	64	-1.55%
2018/10/22	0	0.00	1	144.00	145.50	-1	139	-0.72%
2018/09/19	0	0.00	1	143.00	143.50	-1	118	-0.84%
2018/09/12	1	139.00	0	0.00	140.00	1	116	0.86%
2018/08/09	1	139.50	0	0.00	137.00	1	77	1.28%
2018/08/07	0	0.00	1.1	136.91	137.00	-1.1	69	-1.58%
2018/07/30	0	0.00	0.2	128.00	127.50	-0.2	57	-0.35%
2018/05/17	3	126.00	0	0.00	126.50	3	70	4.27%
2018/03/31	0.1	131.50	0	0.00	130.50	0.1	76	0.13%
2018/03/21	1	131.00	0	0.00	131.50	1	70	1.42%
2018/03/15	0	0.00	1	126.50	126.50	-1	61	-1.63%
2018/01/31	0.1	129.00	0	0.00	128.50	0.1	58	0.17%
2018/01/23	0	0.00	1	129.00	129.00	-1	56	-1.75%
2018/01/12	1	129.00	0	0.00	129.00	1	58	1.72%
2018/01/10	1	127.00	0	0.00	127.50	1	56	1.77%