券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-板橋三民 券商分點個股進出
元大-板橋三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0.1 | 96.15 | 0 | 0.00 | 96.20 | 0.1 | 690 | 0.01% |
|
| 2025/01/13 | 1 | 88.20 | 1 | 90.30 | 90.60 | 0 | 785 | 0.00% |
|
| 2025/01/10 | 0.2 | 91.76 | 0 | 0.00 | 91.80 | 0.2 | 788 | 0.03% |
|
| 2025/01/09 | 0 | 92.40 | 1 | 92.40 | 92.40 | -1 | 798 | -0.13% |
|
| 2025/01/08 | 0.1 | 90.60 | 0 | 0.00 | 90.60 | 0.1 | 788 | 0.01% |
|
| 2025/01/03 | 1 | 89.40 | 0 | 0.00 | 89.30 | 1 | 864 | 0.12% |
|
| 2024/12/30 | 0.1 | 90.60 | 0 | 0.00 | 90.00 | 0.1 | 914 | 0.01% |
|
| 2024/12/23 | 0 | 0.00 | 6 | 92.10 | 91.80 | -6 | 1,070 | -0.56% |
|
| 2024/12/20 | 1 | 90.40 | 1 | 91.90 | 90.60 | 0 | 1,114 | 0.00% |
|
| 2024/12/19 | 5 | 90.50 | 0 | 0.00 | 90.50 | 5 | 1,144 | 0.44% |
|
| 2024/12/17 | 0.2 | 90.00 | 5 | 90.10 | 90.00 | -4.8 | 1,298 | -0.37% |
|
| 2024/12/16 | 1 | 89.40 | 0 | 0.00 | 89.20 | 1 | 1,459 | 0.07% |
|
| 2024/12/12 | 0.1 | 91.70 | 0 | 0.00 | 91.30 | 0.1 | 1,492 | 0.01% |
|
| 2024/12/09 | 0 | 92.70 | 1 | 92.40 | 92.40 | -1 | 1,708 | -0.06% |
|
| 2024/12/06 | 5 | 93.50 | 0 | 0.00 | 92.90 | 5 | 1,802 | 0.28% |
|
| 2024/12/04 | 2 | 94.95 | 0 | 0.00 | 94.40 | 2 | 1,839 | 0.11% |
|
| 2024/12/03 | 0 | 0.00 | 1 | 93.50 | 92.70 | -1 | 1,845 | -0.05% |
|
| 2024/11/28 | 1 | 89.50 | 6 | 89.57 | 90.00 | -5 | 1,876 | -0.27% |
|
| 2024/11/27 | 1 | 94.10 | 0 | 0.00 | 91.00 | 1 | 1,868 | 0.05% |
|
| 2024/11/25 | 0.3 | 95.00 | 0 | 0.00 | 95.00 | 0.3 | 1,859 | 0.02% |
|
| 2024/11/22 | 0 | 95.20 | 0 | 0.00 | 94.70 | 0 | 1,866 | 0.00% |
|
| 2024/11/20 | 0 | 0.00 | 1 | 95.70 | 94.70 | -1 | 1,888 | -0.05% |
|
| 2024/11/15 | 0 | 0.00 | 1 | 95.90 | 95.40 | -1 | 1,959 | -0.05% |
|
| 2024/11/14 | 1 | 94.20 | 0 | 0.00 | 93.50 | 1 | 1,968 | 0.05% |
|
| 2024/11/13 | 1 | 95.60 | 0 | 0.00 | 95.10 | 1 | 1,979 | 0.05% |
|
| 2024/11/11 | 2.1 | 95.52 | 2 | 95.80 | 96.00 | 0.1 | 2,044 | 0.01% |
|
| 2024/11/04 | 1 | 101.00 | 0 | 0.00 | 101.50 | 1 | 2,219 | 0.05% |
|
| 2024/10/30 | 1 | 102.00 | 0 | 0.00 | 101.50 | 1 | 2,281 | 0.04% |
|
| 2024/10/29 | 0 | 0.00 | 5 | 101.00 | 100.50 | -5 | 2,315 | -0.22% |
|
| 2024/10/24 | 5 | 104.00 | 0 | 0.00 | 102.50 | 5 | 2,363 | 0.21% |
|
| 2024/10/23 | 0 | 0.00 | 1.1 | 109.88 | 106.00 | -1.1 | 2,391 | -0.04% |
|
| 2024/10/22 | 1 | 104.00 | 0 | 0.00 | 103.50 | 1 | 2,374 | 0.04% |
|
| 2024/10/18 | 0.1 | 99.10 | 0 | 0.00 | 99.20 | 0.1 | 2,453 | 0.01% |
|
| 2024/10/17 | 2 | 98.90 | 0 | 0.00 | 98.80 | 2 | 2,496 | 0.08% |
|
| 2024/10/14 | 0 | 99.80 | 0 | 0.00 | 99.70 | 0 | 2,826 | 0.00% |
|
| 2024/10/11 | 0 | 99.10 | 0 | 0.00 | 98.50 | 0 | 2,824 | 0.00% |
|
| 2024/10/07 | 0 | 0.00 | 1.3 | 104.39 | 104.00 | -1.3 | 2,817 | -0.05% |
|
| 2024/10/04 | 1 | 100.50 | 2 | 101.00 | 100.50 | -1 | 2,839 | -0.04% |
|
| 2024/10/01 | 0.1 | 104.00 | 0 | 0.00 | 103.50 | 0.1 | 2,849 | 0.00% |
|
| 2024/09/30 | 1 | 105.00 | 0 | 0.00 | 104.00 | 1 | 2,843 | 0.04% |
|
| 2024/09/26 | 1 | 108.50 | 0 | 0.00 | 107.50 | 1 | 2,846 | 0.04% |
|
| 2024/09/24 | 2.1 | 114.04 | 5 | 113.80 | 112.50 | -3 | 2,773 | -0.11% |
|
| 2024/09/23 | 1.1 | 116.95 | 0 | 0.00 | 117.50 | 1.1 | 2,741 | 0.04% |
|
| 2024/09/20 | 2.1 | 116.00 | 1.3 | 115.77 | 115.50 | 0.8 | 2,722 | 0.03% |
|
| 2024/09/19 | 1 | 116.00 | 1 | 116.50 | 116.50 | 0 | 2,707 | 0.00% |
|
| 2024/09/18 | 0 | 0.00 | 8 | 119.50 | 119.00 | -8 | 2,652 | -0.30% |
|
| 2024/09/16 | 4.1 | 111.49 | 0 | 0.00 | 111.50 | 4.1 | 2,538 | 0.16% |
|
| 2024/09/13 | 1.1 | 113.00 | 0 | 0.00 | 111.50 | 1.1 | 2,558 | 0.04% |
|
| 2024/09/12 | 3 | 114.50 | 3 | 115.33 | 114.50 | 0 | 2,586 | 0.00% |
|
| 2024/09/10 | 1 | 110.00 | 2 | 112.50 | 112.00 | -1 | 2,643 | -0.04% |
|
| 2024/09/09 | 0 | 0.00 | 2 | 114.00 | 113.00 | -2 | 2,563 | -0.08% |
|
| 2024/09/05 | 0 | 0.00 | 5 | 109.00 | 107.50 | -5 | 2,598 | -0.19% |
|
| 2024/09/04 | 0.5 | 104.50 | 0 | 0.00 | 104.50 | 0.5 | 2,680 | 0.02% |
|
| 2024/09/03 | 1.1 | 109.52 | 1 | 110.50 | 110.00 | 0.1 | 2,729 | 0.00% |
|
| 2024/09/02 | 2 | 113.25 | 0 | 0.00 | 112.50 | 2 | 2,791 | 0.07% |
|
| 2024/08/29 | 1 | 109.00 | 0.4 | 109.00 | 110.50 | 0.6 | 2,973 | 0.02% |
|
| 2024/08/26 | 1 | 111.00 | 0 | 0.00 | 110.00 | 1 | 3,600 | 0.03% |
|
| 2024/08/23 | 0 | 0.00 | 0.1 | 109.00 | 111.00 | -0.1 | 3,709 | 0.00% |
|
| 2024/08/21 | 1 | 111.00 | 1 | 112.00 | 110.00 | 0 | 3,893 | 0.00% |
|
| 2024/08/20 | 0.5 | 109.00 | 0 | 0.00 | 109.00 | 0.5 | 3,871 | 0.01% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 108.00 | 106.50 | -1 | 3,940 | -0.03% |
|
| 2024/08/15 | 2 | 107.25 | 2 | 106.50 | 106.50 | 0 | 3,950 | 0.00% |
|
| 2024/08/14 | 20 | 108.95 | 0 | 0.00 | 107.00 | 20 | 3,985 | 0.50% |
|
| 2024/08/13 | 3 | 108.00 | 0 | 0.00 | 108.00 | 3 | 3,986 | 0.08% |
|
| 2024/08/12 | 1 | 107.00 | 5 | 105.80 | 105.50 | -4 | 3,993 | -0.10% |
|
| 2024/08/09 | 0 | 0.00 | 9 | 101.50 | 102.50 | -9 | 3,952 | -0.23% |
|
| 2024/08/08 | 0 | 0.00 | 0.1 | 90.90 | 93.40 | -0.1 | 3,962 | 0.00% |
|
| 2024/08/07 | 1 | 90.00 | 3 | 92.10 | 93.00 | -2 | 4,021 | -0.05% |
|
| 2024/08/06 | 2 | 88.80 | 1 | 86.50 | 87.10 | 1 | 4,082 | 0.02% |
|
| 2024/08/05 | 3 | 89.53 | 0 | 0.00 | 89.30 | 3 | 4,154 | 0.07% |
|
| 2024/08/02 | 6 | 100.30 | 0 | 0.00 | 99.20 | 6 | 4,304 | 0.14% |
|
| 2024/08/01 | 0 | 0.00 | 2 | 105.75 | 105.50 | -2 | 4,691 | -0.04% |
|
| 2024/07/31 | 4 | 99.55 | 0 | 0.00 | 99.30 | 4 | 4,932 | 0.08% |
|
| 2024/07/23 | 1 | 102.50 | 1 | 103.50 | 102.50 | 0 | 5,044 | 0.00% |
|
| 2024/07/19 | 5.4 | 108.10 | 12 | 109.00 | 107.50 | -6.6 | 5,002 | -0.13% |
|
| 2024/07/18 | 1.9 | 112.91 | 2 | 114.50 | 114.50 | -0.2 | 4,955 | 0.00% |
|
| 2024/07/17 | 23.6 | 117.35 | 2 | 118.25 | 115.00 | 21.6 | 4,915 | 0.44% |
|
| 2024/07/16 | 8.1 | 117.49 | 24 | 116.69 | 116.50 | -15.9 | 4,830 | -0.33% |
|
| 2024/07/15 | 1 | 112.00 | 10 | 113.40 | 112.00 | -9 | 4,715 | -0.19% |
|
| 2024/07/12 | 0 | 0.00 | 0 | 106.50 | 105.00 | 0 | 4,636 | 0.00% |
|
| 2024/07/11 | 2 | 105.50 | 0 | 0.00 | 105.00 | 2 | 4,688 | 0.04% |
|
| 2024/07/09 | 1 | 105.00 | 0 | 0.00 | 105.50 | 1 | 4,743 | 0.02% |
|
| 2024/07/04 | 0 | 0.00 | 6 | 111.58 | 112.00 | -6 | 4,750 | -0.13% |
|
| 2024/07/03 | 5 | 111.50 | 0 | 0.00 | 111.00 | 5 | 4,760 | 0.11% |
|
| 2024/06/28 | 3 | 108.33 | 0 | 0.00 | 108.00 | 3 | 4,853 | 0.06% |
|
| 2024/06/27 | 2 | 107.25 | 0 | 0.00 | 107.50 | 2 | 4,980 | 0.04% |
|
| 2024/06/26 | 1 | 110.50 | 2 | 109.25 | 109.00 | -1 | 5,115 | -0.02% |
|
| 2024/06/25 | 6 | 108.75 | 0 | 0.00 | 108.00 | 6 | 5,141 | 0.12% |
|
| 2024/06/24 | 6 | 112.75 | 0 | 0.00 | 112.00 | 6 | 5,116 | 0.12% |
|
| 2024/06/21 | 10 | 113.90 | 4 | 114.75 | 113.50 | 6 | 5,136 | 0.12% |
|
| 2024/06/20 | 13 | 117.23 | 8 | 117.31 | 116.50 | 5 | 5,157 | 0.10% |
|
| 2024/06/19 | 8 | 117.19 | 2 | 116.50 | 117.00 | 6 | 5,171 | 0.12% |
|
| 2024/06/18 | 9 | 117.39 | 1 | 117.00 | 117.00 | 8 | 5,162 | 0.15% |
|
| 2024/06/17 | 1 | 114.50 | 2 | 117.25 | 118.00 | -1 | 5,125 | -0.02% |
|
| 2024/06/14 | 1 | 115.50 | 0 | 0.00 | 117.00 | 1 | 5,127 | 0.02% |
|
| 2024/06/13 | 4 | 116.13 | 8 | 116.19 | 116.50 | -4 | 5,202 | -0.08% |
|
| 2024/06/12 | 3 | 112.67 | 6 | 112.25 | 112.50 | -3 | 5,184 | -0.06% |
|
| 2024/06/11 | 1 | 117.50 | 1 | 114.00 | 114.50 | 0 | 5,268 | 0.00% |
|
| 2024/06/07 | 8 | 111.31 | 0 | 0.00 | 111.00 | 8 | 5,325 | 0.15% |
|
| 2024/06/06 | 14 | 112.64 | 7 | 110.57 | 110.50 | 7 | 5,829 | 0.12% |
|
| 2024/06/05 | 2 | 114.00 | 1.2 | 114.75 | 113.50 | 0.8 | 5,932 | 0.01% |
|
| 2024/06/04 | 3 | 115.00 | 7 | 116.29 | 115.50 | -4 | 5,945 | -0.07% |
|
| 2024/06/03 | 24 | 115.19 | 19 | 115.84 | 114.50 | 5 | 5,936 | 0.08% |
|
| 2024/05/31 | 4 | 109.38 | 10 | 106.90 | 109.50 | -6 | 5,641 | -0.11% |
|
| 2024/05/30 | 5 | 98.34 | 7 | 98.49 | 100.50 | -2 | 5,469 | -0.04% |
|
| 2024/05/29 | 12 | 102.13 | 2 | 101.50 | 100.50 | 10 | 5,516 | 0.18% |
|
| 2024/05/28 | 4.2 | 100.81 | 5 | 100.80 | 103.50 | -0.8 | 5,404 | -0.01% |
|
| 2024/05/27 | 4 | 94.20 | 6.3 | 94.34 | 94.20 | -2.3 | 5,193 | -0.04% |
|
| 2024/05/24 | 4 | 93.73 | 0.7 | 93.90 | 93.60 | 3.3 | 5,192 | 0.06% |
|
| 2024/05/23 | 0 | 0.00 | 1 | 93.80 | 94.00 | -1 | 5,181 | -0.02% |
|
| 2024/05/22 | 2 | 96.50 | 11 | 96.71 | 95.60 | -9 | 5,149 | -0.17% |
|
| 2024/05/21 | 1 | 95.60 | 1 | 95.00 | 94.90 | 0 | 5,104 | 0.00% |
|
| 2024/05/20 | 1 | 96.30 | 0 | 0.00 | 93.70 | 1 | 5,102 | 0.02% |
|
| 2024/05/17 | 0 | 0.00 | 2 | 94.85 | 94.70 | -2 | 5,062 | -0.04% |
|
| 2024/05/16 | 10 | 96.10 | 5 | 94.90 | 94.10 | 5 | 5,056 | 0.10% |
|
| 2024/05/15 | 3 | 97.33 | 2 | 97.00 | 95.60 | 1 | 5,021 | 0.02% |
|
| 2024/05/14 | 1.5 | 96.73 | 1 | 96.50 | 96.20 | 0.5 | 5,044 | 0.01% |
|
| 2024/05/13 | 2.5 | 98.58 | 0 | 0.00 | 97.90 | 2.5 | 5,064 | 0.05% |
|
| 2024/05/10 | 2 | 102.75 | 1 | 100.50 | 100.50 | 1 | 5,037 | 0.02% |
|
| 2024/05/09 | 3 | 109.00 | 1 | 105.50 | 105.00 | 2 | 5,006 | 0.04% |
|
| 2024/05/08 | 5.5 | 110.64 | 10.2 | 110.25 | 109.00 | -4.7 | 4,896 | -0.10% |
|
| 2024/05/07 | 15.6 | 107.00 | 13 | 108.42 | 110.50 | 2.6 | 4,720 | 0.06% |
|
| 2024/05/06 | 0 | 0.00 | 17.2 | 102.23 | 103.00 | -17.2 | 4,340 | -0.40% |
|
| 2024/05/03 | 7.5 | 93.67 | 0.3 | 92.70 | 93.70 | 7.2 | 4,067 | 0.18% |
|
| 2024/05/02 | 2.6 | 92.79 | 1 | 94.80 | 94.40 | 1.6 | 4,049 | 0.04% |
|
| 2024/04/30 | 3 | 92.23 | 4.1 | 92.61 | 92.40 | -1.1 | 3,979 | -0.03% |
|
| 2024/04/29 | 3.3 | 91.61 | 1.5 | 91.84 | 91.80 | 1.8 | 3,934 | 0.05% |
|
| 2024/04/26 | 1.1 | 90.39 | 0 | 0.00 | 90.00 | 1.1 | 3,906 | 0.03% |
|
| 2024/04/25 | 0 | 0.00 | 5 | 89.70 | 89.60 | -5 | 3,895 | -0.13% |
|
| 2024/04/24 | 0.2 | 89.85 | 6 | 90.08 | 90.50 | -5.8 | 3,904 | -0.15% |
|
| 2024/04/22 | 8 | 87.16 | 0 | 0.00 | 86.80 | 8 | 3,880 | 0.21% |
|
| 2024/04/19 | 3 | 88.00 | 0 | 0.00 | 88.40 | 3 | 3,869 | 0.08% |
|
| 2024/04/17 | 0.2 | 90.40 | 11 | 90.65 | 90.50 | -10.8 | 3,839 | -0.28% |
|
| 2024/04/16 | 8 | 86.71 | 39 | 86.94 | 86.20 | -31 | 3,787 | -0.82% |
|
| 2024/04/15 | 8 | 90.08 | 0 | 0.00 | 89.60 | 8 | 3,757 | 0.21% |
|
| 2024/04/12 | 1 | 92.30 | 10 | 91.66 | 91.40 | -9 | 3,758 | -0.24% |
|
| 2024/04/11 | 2 | 88.55 | 0 | 0.00 | 88.60 | 2 | 3,676 | 0.05% |
|
| 2024/04/10 | 0 | 0.00 | 5 | 90.50 | 89.70 | -5 | 3,669 | -0.14% |
|
| 2024/04/09 | 0 | 0.00 | 0.1 | 89.66 | 89.30 | -0.1 | 3,655 | 0.00% |
|
| 2024/04/08 | 3 | 89.20 | 1 | 89.20 | 89.50 | 2 | 3,655 | 0.05% |
|
| 2024/04/03 | 1.1 | 89.68 | 0 | 0.00 | 89.40 | 1.1 | 3,660 | 0.03% |
|
| 2024/04/02 | 1 | 87.00 | 0.2 | 87.30 | 87.20 | 0.8 | 3,680 | 0.02% |
|
| 2024/04/01 | 4.2 | 89.84 | 3 | 92.00 | 89.10 | 1.2 | 3,722 | 0.03% |
|
| 2024/03/29 | 2 | 91.40 | 14.1 | 92.19 | 91.50 | -12.1 | 3,646 | -0.33% |
|
| 2024/03/28 | 3 | 88.97 | 6 | 89.02 | 89.20 | -3 | 3,519 | -0.09% |
|
| 2024/03/27 | 0.1 | 88.00 | 0 | 88.50 | 88.40 | 0.1 | 3,498 | 0.00% |
|
| 2024/03/26 | 6 | 87.33 | 0 | 0.00 | 87.40 | 6 | 3,528 | 0.17% |
|
| 2024/03/25 | 0.1 | 90.00 | 6 | 90.48 | 89.40 | -5.9 | 3,496 | -0.17% |
|
| 2024/03/22 | 9 | 87.57 | 13 | 87.16 | 88.50 | -4 | 3,470 | -0.12% |
|
| 2024/03/21 | 11 | 88.20 | 0 | 0.00 | 87.80 | 11 | 3,456 | 0.32% |
|
| 2024/03/20 | 15.2 | 89.36 | 7 | 90.09 | 88.00 | 8.2 | 3,450 | 0.24% |
|
| 2024/03/19 | 2 | 89.20 | 1 | 89.40 | 88.40 | 1 | 3,414 | 0.03% |
|
| 2024/03/18 | 18 | 90.06 | 1 | 90.60 | 89.90 | 17 | 3,446 | 0.49% |
|
| 2024/03/15 | 6 | 89.40 | 17 | 89.27 | 88.60 | -11 | 3,395 | -0.32% |
|
| 2024/03/14 | 11 | 88.93 | 0 | 0.00 | 87.50 | 11 | 3,381 | 0.33% |
|
| 2024/03/13 | 2 | 91.10 | 2 | 90.30 | 90.30 | 0 | 3,316 | 0.00% |
|
| 2024/03/12 | 55 | 92.27 | 39 | 92.52 | 93.40 | 16 | 3,274 | 0.49% |
|
| 2024/03/11 | 0 | 0.00 | 3.1 | 87.26 | 88.20 | -3.1 | 2,980 | -0.10% |
|
| 2024/03/08 | 1 | 79.10 | 0 | 0.00 | 80.20 | 1 | 3,043 | 0.03% |
|
| 2024/03/07 | 0 | 0.00 | 5 | 84.82 | 84.80 | -5 | 3,188 | -0.16% |
|
| 2024/03/06 | 0 | 0.00 | 2 | 82.10 | 82.80 | -2 | 3,800 | -0.05% |
|
| 2024/03/05 | 1 | 81.70 | 8 | 82.55 | 83.50 | -7 | 3,976 | -0.18% |
|
| 2024/03/04 | 5 | 83.02 | 13 | 83.03 | 83.50 | -8 | 3,948 | -0.20% |
|
| 2024/03/01 | 0 | 0.00 | 10 | 78.36 | 78.80 | -10 | 3,892 | -0.26% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 78.60 | 78.10 | -2 | 3,951 | -0.05% |
|
| 2024/02/22 | 5 | 80.73 | 5 | 79.50 | 79.50 | 0 | 4,191 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 1.1 | 80.00 | 79.80 | -1.1 | 4,246 | -0.03% |
|
| 2024/02/20 | 3 | 79.03 | 3 | 78.80 | 78.80 | 0 | 4,330 | 0.00% |
|
| 2024/02/19 | 7 | 79.14 | 6 | 78.60 | 78.60 | 1 | 4,439 | 0.02% |
|
| 2024/02/16 | 1 | 79.00 | 0 | 0.00 | 79.70 | 1 | 4,434 | 0.02% |
|
| 2024/02/15 | 1 | 80.00 | 9 | 79.60 | 79.70 | -8 | 4,430 | -0.18% |
|
| 2024/02/05 | 14.1 | 78.56 | 5 | 78.20 | 78.90 | 9.1 | 4,383 | 0.21% |
|
| 2024/02/02 | 6 | 77.27 | 7 | 76.71 | 76.60 | -1 | 4,360 | -0.02% |
|
| 2024/02/01 | 10.1 | 77.36 | 0 | 0.00 | 76.40 | 10.1 | 4,392 | 0.23% |
|