券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-板橋三民 券商分點個股進出
元大-板橋三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/03 | 1 | 49.40 | 1 | 50.00 | 51.00 | 0 | 5,485 | 0.00% |
|
| 2024/12/02 | 1 | 46.55 | 0.2 | 46.60 | 46.40 | 0.8 | 5,464 | 0.01% |
|
| 2024/11/27 | 1 | 48.10 | 2 | 48.80 | 47.80 | -1 | 5,396 | -0.02% |
|
| 2024/11/22 | 1 | 52.70 | 1 | 50.90 | 50.80 | 0 | 5,356 | 0.00% |
|
| 2024/11/20 | 0 | 0.00 | 12 | 52.11 | 52.30 | -12 | 5,329 | -0.23% |
|
| 2024/11/19 | 16 | 54.15 | 8 | 53.50 | 53.60 | 8 | 5,315 | 0.15% |
|
| 2024/11/18 | 8 | 53.48 | 12 | 53.08 | 52.70 | -4 | 5,293 | -0.08% |
|
| 2024/11/15 | 4 | 55.08 | 0 | 0.00 | 55.00 | 4 | 5,274 | 0.08% |
|
| 2024/11/14 | 4 | 58.75 | 1 | 57.00 | 56.50 | 3 | 5,243 | 0.06% |
|
| 2024/11/13 | 2 | 58.30 | 3 | 58.43 | 58.30 | -1 | 5,147 | -0.02% |
|
| 2024/11/12 | 3 | 57.57 | 3 | 57.93 | 55.60 | 0 | 5,048 | 0.00% |
|
| 2024/11/11 | 1 | 58.50 | 4 | 58.30 | 58.30 | -3 | 4,961 | -0.06% |
|
| 2024/11/08 | 1 | 63.00 | 5 | 63.44 | 61.00 | -4 | 4,924 | -0.08% |
|
| 2024/11/07 | 2 | 63.25 | 1 | 63.40 | 64.10 | 1 | 4,873 | 0.02% |
|
| 2024/11/06 | 22 | 67.09 | 23 | 67.99 | 65.70 | -1 | 4,802 | -0.02% |
|
| 2024/11/05 | 38.2 | 69.02 | 45 | 67.91 | 65.60 | -6.8 | 4,714 | -0.14% |
|
| 2024/11/04 | 7 | 67.21 | 1 | 67.60 | 65.90 | 6 | 4,550 | 0.13% |
|
| 2024/11/01 | 4 | 70.40 | 1 | 70.70 | 70.40 | 3 | 4,484 | 0.07% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 78.20 | 78.20 | -1 | 4,387 | -0.02% |
|
| 2024/10/29 | 5 | 68.76 | 4 | 69.53 | 71.10 | 1 | 4,343 | 0.02% |
|
| 2024/10/28 | 6 | 65.28 | 2 | 65.10 | 64.70 | 4 | 4,187 | 0.10% |
|
| 2024/10/25 | 0 | 0.00 | 2 | 69.40 | 69.10 | -2 | 4,096 | -0.05% |
|
| 2024/10/24 | 11 | 73.07 | 4 | 70.15 | 71.50 | 7 | 3,983 | 0.18% |
|
| 2024/10/23 | 14.1 | 75.02 | 12 | 75.08 | 74.00 | 2.1 | 3,795 | 0.06% |
|
| 2024/10/22 | 38 | 81.71 | 20 | 82.47 | 75.70 | 18 | 3,620 | 0.50% |
|
| 2024/10/21 | 23 | 77.76 | 16 | 78.59 | 78.90 | 7 | 2,897 | 0.24% |
|
| 2024/10/18 | 22 | 71.63 | 24 | 73.80 | 74.20 | -2 | 2,294 | -0.09% |
|
| 2024/10/17 | 15 | 62.56 | 17 | 64.95 | 67.50 | -2 | 2,113 | -0.09% |
|
| 2024/10/16 | 1 | 57.50 | 0 | 0.00 | 61.40 | 1 | 1,899 | 0.05% |
|
| 2024/10/15 | 1 | 62.10 | 2 | 59.40 | 55.90 | -1 | 1,766 | -0.06% |
|
| 2024/10/14 | 9 | 60.21 | 10 | 60.72 | 61.80 | -1 | 1,595 | -0.06% |
|
| 2024/10/11 | 11 | 55.54 | 10 | 60.00 | 60.00 | 1 | 1,196 | 0.08% |
|
| 2024/10/09 | 21 | 51.88 | 26 | 53.10 | 54.60 | -5 | 1,084 | -0.46% |
|
| 2024/10/08 | 14 | 51.76 | 14 | 50.14 | 49.70 | 0 | 918 | 0.00% |
|
| 2024/10/07 | 13 | 55.48 | 14 | 51.04 | 50.90 | -1 | 838 | -0.12% |
|
| 2024/10/04 | 30 | 53.13 | 34 | 53.71 | 54.70 | -4 | 651 | -0.61% |
|
| 2024/10/01 | 25 | 46.36 | 24 | 46.79 | 49.75 | 1 | 369 | 0.27% |
|
| 2024/09/30 | 3 | 45.38 | 3 | 44.63 | 45.25 | 0 | 291 | 0.00% |
|
| 2024/09/27 | 1 | 44.60 | 1 | 43.70 | 45.20 | 0 | 218 | 0.00% |
|
| 2024/09/26 | 1 | 40.70 | 0 | 0.00 | 41.10 | 1 | 148 | 0.67% |
|
| 2024/08/28 | 0 | 0.00 | 10 | 39.55 | 39.80 | -10 | 131 | -7.61% |
|
| 2024/08/20 | 0 | 0.00 | 2 | 38.40 | 38.80 | -2 | 129 | -1.55% |
|
| 2024/08/14 | 0 | 0.00 | 2 | 37.10 | 37.00 | -2 | 126 | -1.58% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 35.40 | 35.85 | -1 | 123 | -0.81% |
|
| 2024/08/02 | 0 | 0.00 | 1 | 37.60 | 37.15 | -1 | 118 | -0.84% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 39.80 | 40.40 | -1 | 106 | -0.94% |
|
| 2024/07/11 | 7 | 39.95 | 10 | 40.01 | 39.70 | -3 | 105 | -2.84% |
|
| 2024/07/04 | 1 | 44.95 | 112 | 41.55 | 40.00 | -111 | 72 | -153.25% |
大賣/鉅額交易
|
| 2024/07/03 | 0 | 0.00 | 2.2 | 41.55 | 41.55 | -2.2 | 34 | -6.33% |
|
| 2024/06/26 | 8 | 37.37 | 0 | 0.00 | 37.20 | 8 | 23 | 33.95% |
|
| 2024/06/12 | 0 | 0.00 | 3 | 38.00 | 38.00 | -3 | 23 | -13.02% |
|
| 2024/06/06 | 0 | 0.00 | 10 | 37.30 | 37.50 | -10 | 21 | -45.63% |
|
| 2024/05/23 | 0 | 0.00 | 6 | 35.65 | 35.70 | -6 | 23 | -25.96% |
|
| 2024/05/20 | 0 | 0.00 | 3 | 35.35 | 35.35 | -3 | 24 | -12.60% |
|
| 2024/05/03 | 1 | 35.70 | 0 | 0.00 | 35.65 | 1 | 25 | 3.96% |
|
| 2024/04/19 | 10 | 34.65 | 4 | 34.68 | 34.60 | 6 | 26 | 22.47% |
|
| 2024/04/03 | 5 | 36.20 | 0 | 0.00 | 36.00 | 5 | 25 | 19.33% |
|
| 2023/11/09 | 0 | 0.00 | 5 | 38.03 | 38.15 | -5 | 22 | -22.31% |
|
| 2023/07/03 | 0 | 0.00 | 7 | 40.44 | 40.40 | -7 | 38 | -18.25% |
|
| 2023/04/07 | 0 | 0.00 | 8 | 39.30 | 39.70 | -8 | 36 | -22.06% |
|
| 2023/03/30 | 0 | 0.00 | 2 | 39.20 | 39.35 | -2 | 35 | -5.63% |
|
| 2023/03/24 | 0 | 0.00 | 5 | 39.56 | 39.75 | -5 | 34 | -14.44% |
|
| 2023/03/16 | 0 | 0.00 | 4 | 39.20 | 39.15 | -4 | 33 | -12.11% |
|
| 2023/02/09 | 2 | 38.53 | 0 | 0.00 | 38.60 | 2 | 32 | 6.24% |
|
| 2023/02/01 | 0 | 0.00 | 3 | 38.07 | 38.20 | -3 | 34 | -8.78% |
|
| 2022/12/06 | 0 | 0.00 | 1 | 38.70 | 38.45 | -1 | 29 | -3.38% |
|
| 2022/08/26 | 5 | 38.90 | 0 | 0.00 | 39.00 | 5 | 21 | 23.27% |
|
| 2022/08/19 | 1 | 38.70 | 0 | 0.00 | 38.65 | 1 | 22 | 4.36% |
|
| 2022/07/29 | 2 | 35.75 | 0 | 0.00 | 35.75 | 2 | 23 | 8.52% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 40.35 | 40.35 | -1 | 28 | -3.46% |
|
| 2022/02/09 | 0 | 0.00 | 5 | 44.41 | 44.60 | -5 | 405 | -1.23% |
|
| 2022/01/19 | 5 | 46.94 | 3 | 46.98 | 48.00 | 2 | 398 | 0.50% |
|
| 2022/01/10 | 4 | 46.63 | 0 | 0.00 | 46.35 | 4 | 394 | 1.01% |
|
| 2022/01/06 | 0 | 0.00 | 1 | 47.80 | 48.10 | -1 | 386 | -0.26% |
|
| 2022/01/05 | 3 | 47.48 | 0 | 0.00 | 47.40 | 3 | 386 | 0.78% |
|
| 2022/01/04 | 0 | 0.00 | 8 | 45.80 | 45.65 | -8 | 380 | -2.10% |
|
| 2021/12/21 | 2 | 43.30 | 0 | 0.00 | 43.60 | 2 | 381 | 0.52% |
|
| 2021/12/20 | 1 | 43.50 | 0 | 0.00 | 43.05 | 1 | 385 | 0.26% |
|
| 2021/12/15 | 1 | 43.60 | 0 | 0.00 | 43.95 | 1 | 388 | 0.26% |
|
| 2021/11/29 | 3 | 46.30 | 1 | 45.80 | 45.85 | 2 | 395 | 0.51% |
|
| 2021/11/25 | 0 | 0.00 | 4 | 49.19 | 47.70 | -4 | 421 | -0.95% |
|
| 2021/11/24 | 1 | 48.45 | 0 | 0.00 | 49.90 | 1 | 428 | 0.23% |
|
| 2021/11/23 | 2 | 49.00 | 3 | 49.50 | 48.20 | -1 | 424 | -0.24% |
|
| 2021/11/19 | 0 | 0.00 | 7 | 47.21 | 46.50 | -7 | 408 | -1.72% |
|
| 2021/11/15 | 0 | 0.00 | 10 | 51.09 | 51.40 | -10 | 370 | -2.70% |
|
| 2021/11/12 | 8 | 52.78 | 12 | 52.83 | 51.60 | -4 | 360 | -1.11% |
|
| 2021/11/11 | 11 | 50.21 | 3 | 50.50 | 51.60 | 8 | 314 | 2.54% |
|
| 2021/08/30 | 10 | 38.40 | 0 | 0.00 | 40.40 | 10 | 202 | 4.95% |
|
| 2021/08/16 | 0 | 0.00 | 19 | 34.27 | 33.75 | -19 | 146 | -12.96% |
|
| 2021/08/13 | 0 | 0.00 | 4 | 35.48 | 35.00 | -4 | 146 | -2.73% |
|
| 2021/07/29 | 2 | 33.68 | 0 | 0.00 | 33.30 | 2 | 109 | 1.83% |
|
| 2021/07/27 | 2 | 34.15 | 0 | 0.00 | 33.30 | 2 | 109 | 1.83% |
|
| 2021/07/26 | 1 | 34.35 | 0 | 0.00 | 34.45 | 1 | 107 | 0.93% |
|
| 2021/07/23 | 3 | 35.60 | 0 | 0.00 | 35.40 | 3 | 103 | 2.89% |
|
| 2021/07/22 | 1 | 36.35 | 0 | 0.00 | 36.25 | 1 | 103 | 0.97% |
|
| 2021/07/20 | 2 | 35.68 | 0 | 0.00 | 36.10 | 2 | 99 | 2.01% |
|
| 2021/07/13 | 2 | 35.90 | 0 | 0.00 | 35.55 | 2 | 95 | 2.10% |
|
| 2021/07/12 | 1 | 34.00 | 0 | 0.00 | 35.30 | 1 | 90 | 1.10% |
|
| 2021/07/09 | 1 | 35.00 | 0 | 0.00 | 34.90 | 1 | 85 | 1.16% |
|
| 2021/07/08 | 1 | 35.90 | 0 | 0.00 | 35.70 | 1 | 81 | 1.22% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 34.75 | 34.75 | -2 | 54 | -3.69% |
|
| 2021/05/11 | 1 | 31.05 | 0 | 0.00 | 30.40 | 1 | 39 | 2.51% |
|
| 2021/05/04 | 2 | 32.70 | 0 | 0.00 | 32.15 | 2 | 38 | 5.22% |
|
| 2021/05/03 | 1 | 33.70 | 0 | 0.00 | 33.70 | 1 | 37 | 2.69% |
|
| 2021/04/28 | 0 | 0.00 | 3 | 33.95 | 33.70 | -3 | 35 | -8.39% |
|
| 2021/04/15 | 1 | 33.05 | 0 | 0.00 | 33.20 | 1 | 30 | 3.25% |
|
| 2021/04/14 | 2 | 33.28 | 0 | 0.00 | 33.15 | 2 | 30 | 6.46% |
|
| 2021/04/12 | 3 | 33.70 | 0 | 0.00 | 33.80 | 3 | 29 | 10.05% |
|
| 2021/04/09 | 3 | 33.25 | 0 | 0.00 | 33.75 | 3 | 28 | 10.47% |
|
| 2021/03/31 | 2 | 31.55 | 0 | 0.00 | 31.50 | 2 | 22 | 8.79% |
|
| 2021/03/30 | 1 | 31.70 | 0 | 0.00 | 31.65 | 1 | 22 | 4.45% |
|
| 2021/03/26 | 1 | 31.80 | 0 | 0.00 | 31.95 | 1 | 22 | 4.37% |
|
| 2021/03/19 | 1 | 31.20 | 0 | 0.00 | 31.55 | 1 | 24 | 4.15% |
|
| 2021/03/15 | 1 | 31.30 | 0 | 0.00 | 31.25 | 1 | 24 | 4.09% |
|
| 2020/11/25 | 1 | 30.30 | 0 | 0.00 | 30.35 | 1 | 29 | 3.35% |
|
| 2020/11/24 | 1 | 30.30 | 0 | 0.00 | 30.35 | 1 | 29 | 3.38% |
|
| 2020/11/09 | 0 | 0.00 | 1 | 29.90 | 29.70 | -1 | 28 | -3.45% |
|
| 2020/11/05 | 1 | 30.10 | 0 | 0.00 | 29.85 | 1 | 29 | 3.44% |
|
| 2020/05/05 | 0 | 0.00 | 1 | 30.45 | 30.45 | -1 | 41 | -2.42% |
|
| 2020/04/30 | 1 | 30.50 | 0 | 0.00 | 30.75 | 1 | 40 | 2.44% |
|
| 2020/02/13 | 1 | 37.40 | 0 | 0.00 | 36.50 | 1 | 46 | 2.15% |
|
| 2019/12/11 | 0 | 0.00 | 2 | 39.03 | 39.20 | -2 | 77 | -2.57% |
|
| 2019/12/09 | 4 | 39.60 | 0 | 0.00 | 39.65 | 4 | 78 | 5.07% |
|
| 2019/11/29 | 0 | 0.00 | 1 | 38.30 | 38.25 | -1 | 81 | -1.22% |
|
| 2019/11/26 | 1 | 38.60 | 2 | 38.40 | 38.40 | -1 | 82 | -1.21% |
|
| 2019/11/13 | 2 | 38.00 | 0 | 0.00 | 38.40 | 2 | 78 | 2.55% |
|
| 2019/07/31 | 2 | 37.20 | 0 | 0.00 | 37.80 | 2 | 51 | 3.89% |
|
| 2019/07/30 | 2 | 38.30 | 0 | 0.00 | 37.80 | 2 | 49 | 4.01% |
|
| 2019/07/22 | 10 | 38.73 | 0 | 0.00 | 38.60 | 10 | 45 | 21.99% |
|
| 2019/05/09 | 1 | 43.40 | 0 | 0.00 | 42.30 | 1 | 38 | 2.59% |
|
| 2019/02/18 | 0 | 0.00 | 1 | 47.20 | 47.25 | -1 | 24 | -4.12% |
|
| 2019/02/12 | 1 | 45.60 | 0 | 0.00 | 45.80 | 1 | 17 | 5.59% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 47.50 | 47.50 | -1 | 20 | -4.78% |
|
| 2018/11/06 | 1 | 47.00 | 0 | 0.00 | 46.00 | 1 | 23 | 4.28% |
|
| 2018/08/08 | 11 | 53.00 | 0 | 0.00 | 52.90 | 11 | 48 | 22.53% |
|
| 2018/08/07 | 4 | 53.30 | 0 | 0.00 | 53.40 | 4 | 48 | 8.21% |
|
| 2018/08/06 | 2 | 53.60 | 0 | 0.00 | 53.00 | 2 | 50 | 3.99% |
|
| 2018/07/24 | 1 | 49.60 | 0 | 0.00 | 49.95 | 1 | 50 | 1.97% |
|
| 2018/07/13 | 1 | 54.00 | 0 | 0.00 | 53.20 | 1 | 56 | 1.78% |
|
| 2018/06/27 | 0 | 0.00 | 1 | 62.30 | 62.70 | -1 | 90 | -1.11% |
|
| 2018/06/22 | 0 | 0.00 | 2 | 61.60 | 61.70 | -2 | 94 | -2.12% |
|
| 2018/06/13 | 2 | 63.30 | 0 | 0.00 | 62.70 | 2 | 98 | 2.04% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 64.20 | 63.90 | -1 | 99 | -1.01% |
|
| 2018/06/06 | 1 | 63.60 | 0 | 0.00 | 63.80 | 1 | 101 | 0.99% |
|
| 2018/06/05 | 2 | 62.30 | 0 | 0.00 | 62.40 | 2 | 105 | 1.90% |
|
| 2018/04/17 | 3 | 66.70 | 0 | 0.00 | 66.30 | 3 | 113 | 2.65% |
|
| 2018/04/10 | 1 | 69.40 | 1 | 69.90 | 68.60 | 0 | 106 | 0.00% |
|
| 2018/04/09 | 0 | 0.00 | 6 | 70.43 | 66.50 | -6 | 99 | -6.02% |
|
| 2018/03/31 | 3 | 65.63 | 2 | 66.30 | 66.20 | 1 | 89 | 1.11% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 65.20 | 64.90 | -1 | 87 | -1.14% |
|
| 2018/03/28 | 1 | 64.00 | 0 | 0.00 | 65.00 | 1 | 86 | 1.16% |
|
| 2018/03/27 | 1 | 64.50 | 0 | 0.00 | 64.70 | 1 | 86 | 1.16% |
|
| 2018/03/21 | 1 | 63.10 | 0 | 0.00 | 63.10 | 1 | 80 | 1.24% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 63.30 | 63.30 | -1 | 79 | -1.26% |
|
| 2018/03/12 | 1 | 63.60 | 0 | 0.00 | 63.50 | 1 | 77 | 1.29% |
|
| 2018/03/09 | 2 | 65.65 | 0 | 0.00 | 63.60 | 2 | 75 | 2.66% |
|
| 2018/02/26 | 1 | 63.30 | 1 | 65.00 | 63.30 | 0 | 71 | 0.00% |
|
| 2018/02/12 | 1 | 63.00 | 0 | 0.00 | 62.00 | 1 | 78 | 1.27% |
|
| 2018/02/09 | 0 | 0.00 | 1 | 61.00 | 61.40 | -1 | 78 | -1.27% |
|
| 2018/02/02 | 1 | 63.80 | 1 | 64.10 | 63.80 | 0 | 79 | 0.00% |
|
| 2018/01/24 | 0 | 0.00 | 1 | 67.30 | 67.40 | -1 | 81 | -1.22% |
|
| 2018/01/23 | 1 | 65.60 | 1 | 66.50 | 66.90 | 0 | 79 | 0.00% |
|
| 2018/01/05 | 1 | 62.00 | 0 | 0.00 | 63.00 | 1 | 92 | 1.08% |
|
| 2018/01/02 | 1 | 61.90 | 0 | 0.00 | 61.80 | 1 | 93 | 1.07% |
|