南光 (1752)-元大-板橋三民券商分點個股進出

台股 » 個股 » 南光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南光

(1752)

可現股當沖

股價
53.1
漲跌
▲0.8
漲幅
+1.53%
成交量
351張
產業
上市生技醫療類股
159人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南光 (1752)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/13	0	0.00	1	52.90	52.30	-1	750	-0.13%
2024/06/05	1	53.90	0	0.00	54.00	1	737	0.14%
2024/05/31	1	53.50	1	53.30	52.80	0	709	0.00%
2024/05/27	0	0.00	1	54.30	54.70	-1	680	-0.15%
2024/05/24	2	55.10	1	54.70	55.40	1	664	0.15%
2024/05/23	1	52.90	11	52.90	54.20	-10	605	-1.65%
2024/05/22	2	53.90	3	55.17	53.60	-1	548	-0.18%
2024/05/21	1	56.50	11	55.99	56.50	-10	419	-2.38%
2024/05/20	0	0.00	1	51.40	51.40	-1	237	-0.42%
2024/05/17	0	0.00	2	46.95	46.80	-2	214	-0.93%
2024/05/06	0	0.00	3	44.70	44.60	-3	221	-1.36%
2024/05/02	1	45.05	0	0.00	45.00	1	220	0.45%
2024/04/22	0	0.00	2	44.25	44.15	-2	246	-0.81%
2024/04/18	0	0.00	10	45.28	45.25	-10	245	-4.07%
2024/04/15	1	45.85	0	0.00	45.80	1	244	0.41%
2024/04/12	1	46.00	3	46.03	46.15	-2	249	-0.80%
2024/04/11	4	46.13	10	46.30	46.15	-6	249	-2.40%
2024/04/10	1	46.75	1	46.80	46.95	0	250	0.00%
2024/04/09	0	0.00	1	47.30	47.15	-1	254	-0.39%
2024/04/03	2	46.38	0	0.00	46.60	2	255	0.78%
2024/04/02	1	46.65	0	0.00	46.75	1	258	0.39%
2024/03/22	2	46.25	0	0.00	46.70	2	307	0.65%
2024/02/26	0	0.00	1	50.00	50.20	-1	804	-0.12%
2024/01/18	2	48.50	0	0.00	48.35	2	818	0.24%
2024/01/03	2	53.15	0	0.00	53.00	2	816	0.25%
2023/12/14	0	0.00	3	55.97	55.70	-3	765	-0.39%
2023/12/13	0	0.00	1	56.50	55.80	-1	765	-0.13%
2023/12/11	0	0.00	3	56.80	56.10	-3	768	-0.39%
2023/12/06	0	0.00	4	58.40	58.40	-4	751	-0.53%
2023/12/05	0	0.00	3	59.30	59.30	-3	743	-0.40%
2023/12/04	5	59.44	2	60.20	60.60	3	684	0.44%
2023/12/01	17	58.10	15	58.13	58.10	2	588	0.34%
2023/11/28	1	58.00	0	0.00	55.50	1	476	0.21%
2023/11/27	5	58.16	4	58.80	58.80	1	405	0.25%
2023/11/06	0	0.00	2	52.30	52.10	-2	371	-0.54%
2023/11/03	2	51.45	0	0.00	51.20	2	370	0.54%
2023/10/20	1	50.40	0	0.00	50.60	1	488	0.20%
2023/10/19	2	51.40	0	0.00	51.40	2	555	0.36%
2023/10/17	1	53.00	0	0.00	52.50	1	572	0.17%
2023/10/16	1	52.80	0	0.00	52.90	1	587	0.17%
2023/10/13	1	53.50	0	0.00	53.50	1	600	0.17%
2023/10/12	0	0.00	1	54.80	54.70	-1	605	-0.17%
2023/10/04	2	55.35	0	0.00	55.10	2	647	0.31%
2023/10/03	1	56.50	0	0.00	56.30	1	652	0.15%
2023/10/02	1	56.50	0	0.00	56.80	1	664	0.15%
2023/09/27	1	55.10	0	0.00	55.50	1	708	0.14%
2023/09/26	1	55.50	0	0.00	55.10	1	720	0.14%
2023/09/21	0	0.00	1	55.00	54.90	-1	813	-0.12%
2023/09/20	1	56.00	0	0.00	56.00	1	847	0.12%
2023/09/13	0	0.00	2	55.30	55.80	-2	967	-0.21%
2023/09/12	2	54.40	0	0.00	54.40	2	978	0.20%
2023/09/05	0	0.00	2	54.20	54.00	-2	1,231	-0.16%
2023/08/31	1	54.00	1	54.30	54.40	0	1,291	0.00%
2023/08/30	1	53.90	1	54.00	53.90	0	1,307	0.00%
2023/08/28	0	0.00	1	52.60	52.40	-1	1,356	-0.07%
2023/08/10	1	58.00	0	0.00	56.70	1	1,570	0.06%
2023/08/08	0	0.00	2	58.50	58.20	-2	1,674	-0.12%
2023/07/28	1	62.60	2	62.10	62.40	-1	1,996	-0.05%
2023/07/27	0	0.00	1	61.50	60.90	-1	2,075	-0.05%
2023/07/26	1	62.10	0	0.00	60.00	1	2,135	0.05%
2023/07/25	3	62.20	0	0.00	62.30	3	2,327	0.13%
2023/07/24	3	62.00	1	62.80	62.90	2	2,401	0.08%
2023/07/21	1	59.80	1	58.90	58.90	0	2,411	0.00%
2023/07/19	0	0.00	3	59.43	59.20	-3	2,729	-0.11%
2023/07/11	1	61.60	13	61.35	60.10	-12	3,796	-0.32%
2023/07/07	0	0.00	1	61.10	61.80	-1	4,103	-0.02%
2023/07/06	1	61.90	1	64.00	61.80	0	4,120	0.00%
2023/07/05	1	63.50	0	0.00	62.50	1	4,111	0.02%
2023/06/30	2	63.45	1	64.00	63.10	1	4,168	0.02%
2023/06/29	1	64.10	2	63.80	63.70	-1	4,230	-0.02%
2023/06/28	7	62.60	0	0.00	62.80	7	4,241	0.17%
2023/06/27	4	62.55	0	0.00	62.10	4	4,215	0.09%
2023/06/19	1	63.40	1	64.30	64.10	0	4,129	0.00%
2023/06/16	0	0.00	1	63.30	63.30	-1	4,118	-0.02%
2023/06/15	3	63.33	0	0.00	63.10	3	4,110	0.07%
2023/06/14	1	64.30	0	0.00	64.50	1	4,091	0.02%
2023/06/13	1	64.00	0	0.00	63.80	1	4,093	0.02%
2023/06/12	2	65.55	0	0.00	64.00	2	4,085	0.05%
2023/06/09	5	66.16	5	67.20	68.50	0	4,029	0.00%
2023/06/08	6	64.88	2	64.00	64.10	4	3,960	0.10%
2023/06/02	0	0.00	3	63.20	63.50	-3	4,043	-0.07%
2023/06/01	1	64.10	0	0.00	63.40	1	4,084	0.02%
2023/05/31	1	64.80	0	0.00	64.10	1	4,259	0.02%
2023/05/30	0	0.00	1	64.50	64.40	-1	4,422	-0.02%
2023/05/26	1	66.40	0	0.00	65.20	1	4,482	0.02%
2023/05/23	24	69.50	0	0.00	68.80	24	4,509	0.53%
2023/05/22	0	0.00	1	68.70	68.20	-1	4,521	-0.02%
2023/05/19	1	67.40	0	0.00	67.30	1	4,529	0.02%
2023/05/18	1	70.10	0	0.00	68.60	1	4,530	0.02%
2023/05/16	0	0.00	3	68.10	68.10	-3	4,544	-0.07%
2023/05/15	1	67.30	4	66.70	67.10	-3	4,597	-0.07%
2023/05/12	19	70.20	24	70.72	69.00	-5	4,631	-0.11%
2023/05/11	19	70.20	24	70.72	70.20	-5	4,702	-0.11%
2023/05/10	1	77.10	4	76.40	77.90	-3	4,752	-0.06%
2023/05/09	1	75.80	22	76.13	75.10	-21	5,184	-0.41%
2023/05/08	1	77.30	0	0.00	77.50	1	5,438	0.02%
2023/05/05	3	79.67	1	78.20	77.90	2	5,482	0.04%
2023/05/03	2	81.95	2	80.25	80.00	0	5,406	0.00%
2023/05/02	29	80.16	2	80.10	80.70	27	5,364	0.50%
2023/04/28	16	82.41	6	82.33	80.60	10	5,366	0.19%
2023/04/27	0	0.00	15	78.35	78.70	-15	5,251	-0.29%
2023/04/26	7	77.61	42	77.10	77.70	-35	5,261	-0.67%
2023/04/25	6	77.17	13	78.45	77.20	-7	5,344	-0.13%
2023/04/24	33	79.85	6	79.62	81.10	27	5,345	0.51%
2023/04/21	9	77.20	3	77.00	75.60	6	5,297	0.11%
2023/04/20	7	78.79	6	78.33	77.60	1	5,310	0.02%
2023/04/19	7.3	80.79	16.2	80.80	81.00	-8.8	5,438	-0.16%
2023/04/18	3.2	81.38	12	80.97	78.90	-8.8	6,022	-0.15%
2023/04/17	24	77.30	1	80.30	80.30	23	5,982	0.38%
2023/04/14	39	72.09	34	72.19	73.00	5	6,277	0.08%
2023/04/13	9	64.03	9	65.91	68.40	0	6,190	0.00%
2023/04/12	12	61.90	4	61.98	62.20	8	6,306	0.13%
2023/04/07	1.1	61.47	1	61.20	61.10	0.1	7,981	0.00%
2023/03/30	2	60.35	3	60.60	59.10	-1	10,395	-0.01%
2023/03/29	3	59.17	1	59.30	59.10	2	10,700	0.02%
2023/03/17	0	0.00	1	56.30	56.00	-1	13,131	-0.01%
2023/03/16	0	0.00	3	57.20	56.20	-3	13,217	-0.02%
2023/03/15	0	0.00	1	58.00	57.80	-1	13,208	-0.01%
2023/03/09	0	0.00	1	60.30	60.00	-1	13,088	-0.01%
2023/03/07	0	0.00	2	59.40	59.50	-2	13,008	-0.02%
2023/03/03	5	62.98	3	61.93	61.10	2	12,900	0.02%
2023/03/02	2.1	60.22	6.1	61.95	62.50	-4	12,699	-0.03%
2023/02/24	1	58.40	1	57.80	58.00	0	12,457	0.00%
2023/02/22	11	60.05	11	58.50	58.50	0	12,399	0.00%
2023/02/21	7	60.13	8.1	59.42	59.30	-1.1	12,354	-0.01%
2023/02/20	2	59.80	2	59.80	59.80	0	12,331	0.00%
2023/02/17	5	58.86	5	59.08	59.10	0	12,299	0.00%
2023/02/16	0	0.00	3	58.40	59.00	-3	12,273	-0.02%
2023/02/15	5	58.14	2	58.30	58.30	3	12,240	0.02%
2023/02/13	11.1	59.90	11	59.33	59.10	0.1	12,152	0.00%
2023/02/10	0	0.00	1	60.30	58.60	-1	12,069	-0.01%
2023/02/09	4	61.68	4	61.50	61.00	0	11,996	0.00%
2023/02/08	4	61.18	4	61.15	60.90	0	11,842	0.00%
2023/02/07	31	63.55	30	63.39	62.30	1	11,727	0.01%
2023/02/06	12	60.00	22.1	60.18	61.50	-10.1	11,235	-0.09%
2023/02/03	5	57.50	7	57.03	56.60	-2	10,934	-0.02%
2023/02/01	3	57.37	1	56.80	56.80	2	10,803	0.02%
2023/01/31	2	56.90	5	57.20	58.00	-3	10,752	-0.03%
2023/01/30	0	0.00	3	55.63	56.10	-3	10,686	-0.03%
2023/01/17	10	56.09	8	55.35	55.20	2	10,610	0.02%
2023/01/16	4	55.66	4	56.73	56.80	0	10,507	0.00%
2023/01/13	6	56.33	8	56.31	56.00	-2	10,394	-0.02%
2023/01/12	10.1	56.47	12	56.23	56.40	-1.9	10,231	-0.02%
2023/01/10	15.1	58.95	13	58.77	58.30	2.1	9,937	0.02%
2023/01/09	9	58.99	3	59.37	59.90	6	9,776	0.06%
2023/01/06	14.2	62.31	17	62.58	60.30	-2.8	9,529	-0.03%
2023/01/05	13	60.61	29	60.48	60.40	-16	8,769	-0.18%
2023/01/04	21	62.10	11	61.41	61.60	10	8,578	0.12%
2023/01/03	6	61.65	20.2	61.84	61.00	-14.2	8,187	-0.17%
2022/12/30	14.1	63.02	18.5	62.38	63.90	-4.3	7,893	-0.05%
2022/12/29	76	62.57	64.1	62.34	64.20	12	7,569	0.16%
2022/12/28	85.2	67.86	70	65.92	62.70	15.2	6,909	0.22%
2022/12/27	18	65.49	29	64.24	66.00	-11	6,198	-0.18%
2022/12/26	31	66.80	27	67.24	68.10	4	5,723	0.07%
2022/12/23	40	63.21	47	63.34	63.10	-7	5,006	-0.14%
2022/12/22	118	58.89	119	58.48	59.20	-1	4,125	-0.02%	大買/大賣/
2022/12/21	22	56.27	23	57.06	58.30	-1	3,196	-0.03%
2022/12/20	29	53.32	20	53.29	53.00	9	2,793	0.32%
2022/12/19	2	54.70	2	55.55	56.20	0	2,381	0.00%
2022/12/16	7	53.61	7	53.51	51.10	0	2,146	0.00%
2022/12/15	22	50.28	22	49.23	49.70	0	1,562	0.00%
2022/12/14	37.4	52.97	35	51.89	51.40	2.4	1,370	0.18%
2022/12/13	35	52.07	24	53.14	53.90	11	1,079	1.02%
2022/12/12	13	47.94	14	48.72	49.05	-1	599	-0.17%
2022/12/09	1	43.20	1	44.50	44.60	0	365	0.00%
2022/12/08	1	41.85	1	42.00	41.70	0	244	0.00%
2022/12/06	0	0.00	2	37.45	38.85	-2	128	-1.55%
2022/11/28	1	36.50	1	36.45	36.50	0	130	0.00%
2022/04/22	10	40.00	0	0.00	39.30	10	138	7.23%
2022/02/17	0	0.00	1	38.40	38.35	-1	109	-0.91%
2022/01/24	0	0.00	2	38.45	39.00	-2	105	-1.90%
2022/01/03	0	0.00	1	38.20	38.20	-1	69	-1.43%
2021/12/17	1	37.40	0	0.00	37.15	1	67	1.49%
2021/12/08	0	0.00	2	36.20	36.35	-2	59	-3.34%
2021/12/07	1	36.00	0	0.00	36.20	1	60	1.65%
2021/11/29	0	0.00	1	36.00	36.10	-1	63	-1.59%
2021/11/18	1	36.75	2	36.65	36.70	-1	65	-1.52%
2021/10/25	2	34.43	0	0.00	34.40	2	80	2.48%
2021/09/10	1	36.50	0	0.00	36.45	1	137	0.73%
2021/06/30	1	39.60	0	0.00	39.60	1	504	0.20%
2021/06/21	0	0.00	0.1	38.90	38.75	-0.1	543	-0.02%
2021/06/08	10	38.80	0	0.00	38.80	10	541	1.85%
2021/06/02	0	0.00	0	39.00	38.90	0	544	0.00%
2021/06/01	0	0.00	3	38.80	38.95	-3	542	-0.55%
2021/05/20	3	40.07	0	0.00	39.20	3	522	0.57%
2021/05/17	1.1	41.87	6	40.85	42.50	-4.9	477	-1.03%
2021/05/14	0	0.00	1	38.75	38.70	-1	397	-0.25%
2021/05/13	2	40.00	0	0.00	39.10	2	392	0.51%
2021/05/12	6	39.55	0	0.00	38.35	6	381	1.57%
2021/05/04	0	0.00	3	40.83	40.00	-3	331	-0.90%
2021/05/03	3	40.61	0	0.00	41.55	3	319	0.94%
2021/04/21	0	0.00	4	39.20	39.05	-4	264	-1.51%
2021/03/31	0	0.00	1	40.00	39.65	-1	248	-0.40%
2021/03/29	1	40.55	0	0.00	40.50	1	248	0.40%
2021/03/26	25	41.98	20	40.37	40.30	5	238	2.09%
2021/03/19	1	38.80	0	0.00	38.85	1	284	0.35%
2021/02/22	0	0.00	1	40.45	40.40	-1	310	-0.32%
2021/02/19	0	0.00	3	39.45	39.70	-3	303	-0.99%
2021/02/17	0	0.00	1	38.00	38.05	-1	297	-0.34%
2021/01/29	1	37.80	0	0.00	37.45	1	312	0.32%
2021/01/27	1	38.00	0	0.00	38.00	1	312	0.32%
2021/01/22	0	0.00	2	37.30	37.00	-2	331	-0.60%
2021/01/20	1	38.40	0	0.00	37.60	1	331	0.30%
2021/01/14	1	37.90	0	0.00	38.15	1	326	0.31%
2021/01/13	0	0.00	2	37.95	38.00	-2	327	-0.61%
2021/01/11	0	0.00	1	38.10	38.15	-1	324	-0.31%
2020/12/23	2	40.95	0	0.00	40.35	2	323	0.62%
2020/12/21	0	0.00	1	40.90	41.35	-1	323	-0.31%
2020/12/18	1	41.90	0	0.00	41.95	1	305	0.33%
2020/12/11	2	38.00	0	0.00	38.40	2	261	0.77%
2020/11/26	0	0.00	1	38.95	39.00	-1	278	-0.36%
2020/11/25	1	39.20	0	0.00	38.90	1	284	0.35%
2020/11/23	1	39.00	0	0.00	39.10	1	299	0.33%
2020/11/12	0	0.00	1	38.90	38.90	-1	406	-0.25%
2020/11/11	1	39.45	0	0.00	39.20	1	407	0.25%
2020/09/28	4	39.96	0	0.00	39.30	4	988	0.40%
2020/09/21	1	41.55	0	0.00	41.50	1	1,138	0.09%
2020/09/03	1	43.30	0	0.00	43.00	1	2,352	0.04%
2020/08/28	0	0.00	0.2	44.10	44.10	-0.2	2,374	-0.01%
2020/08/26	1	44.60	0	0.00	44.40	1	2,363	0.04%
2020/08/20	1.2	44.24	9	42.84	43.55	-7.8	2,337	-0.33%
2020/08/19	9	43.98	0	0.00	43.70	9	2,323	0.39%
2020/08/05	1	44.95	0	0.00	44.75	1	2,399	0.04%
2020/07/29	0	0.00	1	43.00	42.30	-1	2,591	-0.04%
2020/07/20	0	0.00	10	45.10	45.40	-10	2,747	-0.36%
2020/07/17	0	0.00	10	46.00	45.70	-10	2,739	-0.37%
2020/07/15	0	0.00	10	47.65	47.30	-10	2,762	-0.36%
2020/07/14	5	48.13	6	48.34	47.85	-1	2,745	-0.04%
2020/07/13	10	49.95	0	0.00	49.80	10	2,732	0.37%
2020/07/10	0	0.00	1	52.60	50.80	-1	2,715	-0.04%
2020/07/09	1	52.00	0	0.00	50.30	1	2,642	0.04%
2020/07/07	1	50.30	0	0.00	47.50	1	2,547	0.04%
2020/07/06	15	53.90	0	0.00	54.10	15	2,514	0.60%
2020/07/02	8	53.88	0	0.00	53.30	8	2,469	0.32%
2020/07/01	2	53.50	2	53.00	54.00	0	2,446	0.00%
2020/06/29	23	55.38	8	55.13	54.10	15	2,415	0.62%
2020/06/24	1	52.40	5	52.40	53.00	-4	2,415	-0.17%
2020/06/23	25	57.58	23	56.57	55.90	2	2,381	0.08%
2020/06/22	2	57.35	3	58.37	58.80	-1	2,255	-0.04%
2020/06/19	4	55.93	5	57.12	53.50	-1	2,164	-0.05%
2020/06/18	41	55.16	54	56.27	56.50	-13	2,017	-0.64%
2020/06/17	16	51.00	2	50.28	51.40	14	1,811	0.77%
2020/06/16	3	47.63	4	47.00	46.80	-1	1,608	-0.06%
2020/06/15	1	45.20	1	45.65	44.60	0	1,502	0.00%
2020/06/11	0	0.00	3	43.15	42.30	-3	1,435	-0.21%
2020/06/10	3	44.30	0	0.00	43.30	3	1,439	0.21%
2020/05/26	1	44.75	0	0.00	44.20	1	1,540	0.06%
2020/05/25	0	0.00	2	44.88	44.20	-2	1,532	-0.13%
2020/05/22	2	44.83	4	44.74	44.70	-2	1,561	-0.13%
2020/05/21	2	44.60	0	0.00	44.35	2	1,563	0.13%
2020/05/20	1	44.15	0	0.00	43.70	1	1,558	0.06%
2020/05/18	1	44.40	0	0.00	43.85	1	1,545	0.06%
2020/05/14	0	0.00	8	44.30	43.60	-8	1,560	-0.51%
2020/05/12	0	0.00	12	43.78	44.20	-12	1,545	-0.78%
2020/05/06	25	46.99	4	48.75	44.60	21	1,513	1.39%
2020/05/05	1	46.85	1	46.40	46.40	0	1,363	0.00%
2020/05/04	1	46.75	0	0.00	47.10	1	1,344	0.07%
2020/04/30	0	0.00	1	45.00	44.95	-1	1,337	-0.07%
2020/04/24	3	43.33	2	42.95	42.80	1	1,310	0.08%
2020/04/23	0	0.00	2	42.55	42.60	-2	1,293	-0.15%
2020/04/21	0	0.00	1	43.30	42.05	-1	1,281	-0.08%
2020/04/20	2	42.70	0	0.00	42.50	2	1,228	0.16%
2020/04/16	1	41.55	70	41.63	41.55	-69	1,217	-5.67%
2020/04/13	1	41.90	0	0.00	41.95	1	1,201	0.08%
2020/04/09	69	42.81	0	0.00	42.00	69	1,196	5.77%
2020/03/17	0	0.00	1	33.25	32.40	-1	989	-0.10%
2020/03/09	0	0.00	6	44.92	44.45	-6	983	-0.61%
2020/03/04	6	42.65	0	0.00	42.60	6	956	0.63%
2020/02/17	2	45.10	1	45.65	45.05	1	1,183	0.08%
2020/02/10	1	44.50	0	0.00	44.50	1	1,239	0.08%
2020/02/06	0	0.00	1	44.15	44.20	-1	1,215	-0.08%
2020/02/05	2	44.93	2	45.13	44.75	0	1,205	0.00%
2020/02/04	8	44.99	6	44.50	44.70	2	1,188	0.17%
2020/01/31	0	0.00	3	43.85	43.25	-3	1,116	-0.27%
2020/01/30	0	0.00	10	43.95	42.20	-10	1,087	-0.92%
2020/01/20	0	0.00	2	42.20	42.20	-2	1,072	-0.19%
2020/01/15	10	42.50	0	0.00	42.10	10	1,087	0.92%
2020/01/14	0	0.00	3	41.90	42.20	-3	1,123	-0.27%
2019/12/23	1	41.70	1	42.40	42.75	0	1,487	0.00%
2019/12/20	1	41.40	0	0.00	41.40	1	1,460	0.07%
2019/12/18	3	41.48	0	0.00	41.00	3	1,420	0.21%
2019/12/17	1	42.00	0	0.00	41.90	1	1,406	0.07%
2019/12/11	1	42.85	0	0.00	42.80	1	1,372	0.07%
2019/12/06	2	46.03	2	45.50	45.15	0	1,338	0.00%
2019/12/05	2	45.10	2	45.55	45.90	0	1,313	0.00%
2019/11/28	2	45.00	3	44.73	44.55	-1	1,234	-0.08%
2019/11/27	2	45.48	12	45.28	45.05	-10	1,221	-0.82%
2019/11/26	1	44.70	1	44.65	44.85	0	1,200	0.00%
2019/11/25	1	44.90	0	0.00	45.00	1	1,187	0.08%
2019/11/22	4	45.60	3	46.30	45.50	1	1,161	0.09%
2019/11/21	4	43.84	4	44.35	44.80	0	1,068	0.00%
2019/11/20	14	43.55	6	43.55	43.45	8	995	0.80%
2019/11/14	1	42.20	0	0.00	42.35	1	881	0.11%
2019/11/13	0	0.00	6	42.99	41.70	-6	865	-0.69%
2019/11/08	1	40.85	0	0.00	40.75	1	757	0.13%
2019/11/05	0	0.00	1	39.90	40.10	-1	730	-0.14%
2019/11/04	6	40.78	0	0.00	40.65	6	723	0.83%
2019/10/30	5	41.56	4	41.20	40.95	1	702	0.14%
2019/10/29	0	0.00	1	39.60	39.40	-1	658	-0.15%
2019/10/25	0	0.00	1	39.50	39.10	-1	640	-0.16%
2019/10/24	1	39.95	0	0.00	39.75	1	634	0.16%
2019/10/22	0	0.00	1	40.70	40.65	-1	617	-0.16%
2019/10/16	1	39.95	0	0.00	40.00	1	531	0.19%
2019/10/15	1	40.20	4	40.16	39.85	-3	522	-0.57%
2019/10/14	1	40.30	0	0.00	40.80	1	503	0.20%
2019/10/09	2	41.95	2	42.25	40.90	0	480	0.00%
2019/10/08	0	0.00	1	40.00	39.55	-1	392	-0.25%
2019/10/07	2	40.10	0	0.00	39.85	2	380	0.53%
2019/10/04	1	40.20	0	0.00	40.80	1	358	0.28%
2019/10/03	0	0.00	13	40.85	39.55	-13	317	-4.09%
2019/03/28	0	0.00	1	29.60	29.95	-1	75	-1.33%
2019/03/21	1	30.30	0	0.00	30.30	1	71	1.40%
2019/02/18	0	0.00	1	30.20	30.00	-1	56	-1.77%
2019/01/17	1	29.80	0	0.00	29.90	1	66	1.51%
2019/01/09	0	0.00	1	30.40	30.20	-1	67	-1.47%
2019/01/03	1	29.80	0	0.00	29.80	1	84	1.19%
2018/12/28	0	0.00	1	31.10	30.85	-1	84	-1.18%
2018/10/11	1	30.55	0	0.00	28.75	1	125	0.80%
2018/07/11	1	35.95	0	0.00	36.05	1	352	0.28%
2018/07/06	1	36.00	0	0.00	36.00	1	372	0.27%
2018/07/03	1	36.90	0	0.00	36.75	1	436	0.23%
2018/06/27	1	37.20	0	0.00	37.20	1	597	0.17%
2018/06/21	1	36.80	0	0.00	37.45	1	602	0.17%
2018/06/14	3	37.10	0	0.00	37.00	3	600	0.50%
2018/06/13	5	37.28	0	0.00	37.30	5	601	0.83%
2018/04/30	1	39.45	2	39.58	39.60	-1	548	-0.18%
2018/04/25	1	39.10	0	0.00	39.30	1	524	0.19%
2018/04/24	0	0.00	1	40.35	38.90	-1	521	-0.19%
2018/04/20	0	0.00	1	40.50	40.40	-1	488	-0.20%
2018/04/17	1	38.85	1	38.50	38.40	0	472	0.00%
2018/04/13	1	39.75	0	0.00	39.30	1	470	0.21%
2018/04/11	1	39.65	0	0.00	39.90	1	458	0.22%
2018/04/02	2	41.20	9	40.68	40.90	-7	379	-1.85%
2018/03/31	1	39.80	2	39.50	39.65	-1	318	-0.31%
2018/03/30	4	39.80	2	39.40	38.65	2	291	0.69%
2018/03/15	1	37.40	0	0.00	37.45	1	209	0.48%
2018/02/06	1	36.75	0	0.00	35.70	1	216	0.46%
2018/02/05	3	36.75	0	0.00	37.25	3	216	1.38%
2018/01/26	0	0.00	2	38.00	38.30	-2	212	-0.94%
2018/01/24	0	0.00	2	37.80	37.80	-2	205	-0.97%
2018/01/15	2	40.10	0	0.00	39.70	2	196	1.02%
2018/01/12	0	0.00	4	38.80	38.60	-4	178	-2.24%
2018/01/02	2	37.50	0	0.00	37.55	2	157	1.27%