券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-板橋三民 券商分點個股進出
元大-板橋三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/04/29 | 2 | 42.60 | 0 | 0.00 | 42.60 | 2 | 155 | 1.29% |
|
| 2024/04/19 | 1 | 42.25 | 0 | 0.00 | 42.05 | 1 | 163 | 0.61% |
|
| 2024/04/18 | 1 | 43.80 | 0 | 0.00 | 43.95 | 1 | 158 | 0.63% |
|
| 2024/04/10 | 0 | 46.30 | 0 | 0.00 | 46.10 | 0 | 163 | 0.00% |
|
| 2024/04/08 | 1 | 45.35 | 0 | 0.00 | 45.30 | 1 | 165 | 0.60% |
|
| 2024/04/03 | 2 | 45.95 | 0 | 0.00 | 46.00 | 2 | 163 | 1.22% |
|
| 2024/04/02 | 0 | 0.00 | 2 | 46.98 | 46.30 | -2 | 165 | -1.21% |
|
| 2024/04/01 | 2 | 46.65 | 0 | 0.00 | 46.55 | 2 | 166 | 1.20% |
|
| 2024/03/29 | 1 | 45.60 | 0 | 0.00 | 45.70 | 1 | 164 | 0.61% |
|
| 2024/03/19 | 1 | 44.90 | 0 | 0.00 | 44.90 | 1 | 166 | 0.60% |
|
| 2024/03/15 | 1 | 45.15 | 0 | 0.00 | 45.15 | 1 | 167 | 0.60% |
|
| 2024/02/23 | 0.1 | 47.50 | 0 | 0.00 | 46.90 | 0.1 | 179 | 0.06% |
|
| 2024/02/22 | 0.4 | 47.50 | 0 | 0.00 | 47.50 | 0.4 | 183 | 0.21% |
|
| 2024/01/15 | 0 | 0.00 | 1 | 45.95 | 46.10 | -1 | 190 | -0.52% |
|
| 2023/12/22 | 0 | 48.55 | 0 | 0.00 | 47.95 | 0 | 230 | 0.00% |
|
| 2023/12/12 | 2 | 47.80 | 0 | 0.00 | 47.60 | 2 | 235 | 0.85% |
|
| 2023/12/05 | 0.3 | 49.10 | 0 | 0.00 | 49.00 | 0.3 | 236 | 0.11% |
|
| 2023/12/04 | 0 | 0.00 | 0.1 | 49.90 | 49.55 | -0.1 | 239 | -0.02% |
|
| 2023/12/01 | 1 | 49.05 | 0 | 0.00 | 49.05 | 1 | 241 | 0.41% |
|
| 2023/11/29 | 0.3 | 48.80 | 0 | 0.00 | 48.70 | 0.3 | 247 | 0.12% |
|
| 2023/11/27 | 1.2 | 49.28 | 1 | 49.40 | 49.00 | 0.2 | 250 | 0.08% |
|
| 2023/11/22 | 5 | 48.60 | 0 | 0.00 | 47.90 | 5 | 247 | 2.02% |
|
| 2023/11/20 | 0 | 0.00 | 0.1 | 48.00 | 48.00 | -0.1 | 248 | -0.02% |
|
| 2023/10/26 | 0 | 0.00 | 1 | 47.50 | 47.15 | -1 | 395 | -0.25% |
|
| 2023/10/25 | 0.2 | 48.20 | 0 | 0.00 | 47.90 | 0.2 | 514 | 0.04% |
|
| 2023/10/12 | 0 | 0.00 | 1 | 50.40 | 50.80 | -1 | 712 | -0.14% |
|
| 2023/10/11 | 0.3 | 52.00 | 0 | 0.00 | 51.70 | 0.3 | 712 | 0.04% |
|
| 2023/10/06 | 1 | 57.60 | 0 | 0.00 | 57.30 | 1 | 707 | 0.14% |
|
| 2023/09/19 | 0.1 | 56.40 | 0 | 0.00 | 56.10 | 0.1 | 1,149 | 0.01% |
|
| 2023/09/18 | 5 | 57.32 | 0 | 0.00 | 57.10 | 5 | 1,155 | 0.43% |
|
| 2023/09/15 | 0.4 | 56.34 | 0 | 0.00 | 57.00 | 0.4 | 1,165 | 0.03% |
|
| 2023/08/25 | 1 | 54.80 | 1 | 55.60 | 55.60 | 0 | 1,314 | 0.00% |
|
| 2023/08/14 | 1 | 58.30 | 0 | 0.00 | 57.00 | 1 | 1,470 | 0.07% |
|
| 2023/08/11 | 3 | 59.73 | 0 | 0.00 | 59.40 | 3 | 1,477 | 0.20% |
|
| 2023/08/09 | 1 | 60.50 | 0 | 0.00 | 60.70 | 1 | 1,492 | 0.07% |
|
| 2023/08/08 | 1 | 61.00 | 0 | 0.00 | 60.80 | 1 | 1,505 | 0.07% |
|
| 2023/08/02 | 1 | 62.70 | 1 | 62.50 | 62.20 | 0 | 1,613 | 0.00% |
|
| 2023/08/01 | 1 | 65.00 | 3 | 64.60 | 64.20 | -2 | 1,681 | -0.12% |
|
| 2023/07/28 | 2 | 64.20 | 0 | 0.00 | 64.50 | 2 | 1,955 | 0.10% |
|
| 2023/07/27 | 0 | 0.00 | 6.3 | 65.47 | 66.10 | -6.3 | 1,869 | -0.34% |
|
| 2023/07/21 | 1 | 60.40 | 0 | 0.00 | 60.40 | 1 | 1,892 | 0.05% |
|
| 2023/07/20 | 1 | 61.00 | 0 | 0.00 | 62.30 | 1 | 1,888 | 0.05% |
|
| 2023/07/13 | 0 | 0.00 | 4 | 60.40 | 59.80 | -4 | 2,154 | -0.19% |
|
| 2023/07/12 | 1 | 61.00 | 0 | 0.00 | 60.60 | 1 | 2,175 | 0.05% |
|
| 2023/07/11 | 1 | 63.20 | 0 | 0.00 | 63.00 | 1 | 2,166 | 0.05% |
|
| 2023/07/07 | 1.3 | 63.79 | 0 | 0.00 | 64.80 | 1.3 | 2,163 | 0.06% |
|
| 2023/07/06 | 4 | 63.55 | 0 | 0.00 | 64.60 | 4 | 2,146 | 0.19% |
|
| 2023/07/05 | 2 | 65.30 | 0 | 0.00 | 64.20 | 2 | 2,135 | 0.09% |
|
| 2023/07/04 | 6 | 66.42 | 3 | 65.73 | 65.10 | 3 | 2,115 | 0.14% |
|
| 2023/07/03 | 5 | 64.30 | 0 | 0.00 | 64.70 | 5 | 2,081 | 0.24% |
|
| 2023/06/30 | 1 | 65.20 | 6 | 64.42 | 63.80 | -5 | 2,058 | -0.24% |
|
| 2023/06/29 | 1 | 63.70 | 3 | 63.40 | 63.60 | -2 | 2,030 | -0.10% |
|
| 2023/06/28 | 9 | 62.46 | 3 | 62.60 | 62.20 | 6 | 2,000 | 0.30% |
|
| 2023/06/27 | 1 | 60.90 | 4.1 | 63.62 | 65.30 | -3.1 | 1,923 | -0.16% |
|
| 2023/06/21 | 2 | 60.55 | 0 | 0.00 | 60.40 | 2 | 1,863 | 0.11% |
|
| 2023/06/20 | 0.1 | 61.10 | 0 | 0.00 | 61.20 | 0.1 | 1,879 | 0.01% |
|
| 2023/06/19 | 1 | 60.90 | 1 | 60.20 | 60.20 | 0 | 1,868 | 0.00% |
|
| 2023/06/16 | 3 | 59.43 | 0 | 0.00 | 59.80 | 3 | 1,867 | 0.16% |
|
| 2023/06/01 | 1 | 58.80 | 1 | 57.90 | 57.90 | 0 | 2,121 | 0.00% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 58.40 | 56.40 | -1 | 2,289 | -0.04% |
|
| 2023/05/25 | 4 | 60.05 | 5 | 59.50 | 59.50 | -1 | 2,294 | -0.04% |
|
| 2023/05/15 | 1 | 60.50 | 0 | 0.00 | 60.90 | 1 | 2,644 | 0.04% |
|
| 2023/05/12 | 2 | 63.80 | 1 | 64.10 | 62.90 | 1 | 2,684 | 0.04% |
|
| 2023/05/11 | 2 | 63.80 | 1 | 64.10 | 63.60 | 1 | 2,740 | 0.04% |
|
| 2023/05/10 | 0 | 0.00 | 2 | 66.40 | 67.10 | -2 | 2,800 | -0.07% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 69.80 | 67.40 | -1 | 3,042 | -0.03% |
|
| 2023/05/08 | 6 | 72.12 | 1 | 70.40 | 70.50 | 5 | 3,434 | 0.15% |
|
| 2023/05/05 | 3 | 72.77 | 1 | 70.00 | 71.50 | 2 | 3,380 | 0.06% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 65.90 | 69.30 | -1 | 3,167 | -0.03% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 63.00 | 63.00 | -2 | 3,104 | -0.06% |
|
| 2023/05/02 | 1 | 64.50 | 8 | 64.61 | 64.50 | -7 | 3,133 | -0.22% |
|
| 2023/04/28 | 2 | 61.70 | 0 | 0.00 | 61.70 | 2 | 3,075 | 0.07% |
|
| 2023/04/20 | 7 | 64.21 | 7 | 63.71 | 59.70 | 0 | 3,152 | 0.00% |
|
| 2023/04/19 | 1 | 62.10 | 6 | 62.07 | 62.10 | -5 | 3,038 | -0.16% |
|
| 2023/04/18 | 1 | 58.70 | 0 | 0.00 | 58.20 | 1 | 2,999 | 0.03% |
|
| 2023/04/17 | 0 | 58.00 | 0 | 0.00 | 59.10 | 0 | 3,020 | 0.00% |
|
| 2023/03/15 | 1 | 55.80 | 0.1 | 56.00 | 55.40 | 0.9 | 3,775 | 0.02% |
|
| 2023/03/14 | 0 | 0.00 | 5 | 56.52 | 55.40 | -5 | 3,800 | -0.13% |
|
| 2023/03/09 | 1 | 59.00 | 0 | 0.00 | 58.20 | 1 | 3,737 | 0.03% |
|
| 2023/03/08 | 2 | 59.10 | 5 | 59.20 | 59.00 | -3 | 3,725 | -0.08% |
|
| 2023/03/07 | 4 | 59.53 | 2 | 59.40 | 58.80 | 2 | 3,703 | 0.05% |
|
| 2023/03/06 | 12 | 60.03 | 1 | 59.40 | 60.20 | 11 | 3,657 | 0.30% |
|
| 2023/03/03 | 2 | 65.15 | 3 | 66.10 | 65.90 | -1 | 3,535 | -0.03% |
|
| 2023/03/02 | 1 | 64.00 | 1 | 63.90 | 63.80 | 0 | 3,457 | 0.00% |
|
| 2023/03/01 | 2 | 62.45 | 2 | 62.65 | 61.70 | 0 | 3,403 | 0.00% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 62.40 | 60.70 | -1 | 3,361 | -0.03% |
|
| 2023/02/23 | 2 | 63.60 | 1 | 63.10 | 62.70 | 1 | 3,325 | 0.03% |
|
| 2023/02/22 | 6 | 63.90 | 23.1 | 64.40 | 63.90 | -17.1 | 3,277 | -0.52% |
|
| 2023/02/20 | 27.1 | 62.11 | 5 | 62.08 | 62.70 | 22.1 | 3,071 | 0.72% |
|
| 2023/02/17 | 1 | 59.30 | 1 | 59.70 | 59.50 | 0 | 2,946 | 0.00% |
|
| 2023/02/15 | 3 | 59.60 | 2 | 59.10 | 59.30 | 1 | 2,911 | 0.03% |
|
| 2023/02/14 | 1 | 59.50 | 0 | 0.00 | 59.30 | 1 | 2,875 | 0.03% |
|
| 2023/02/13 | 1 | 58.40 | 1 | 58.90 | 58.00 | 0 | 2,824 | 0.00% |
|
| 2023/02/10 | 1 | 57.80 | 0 | 0.00 | 58.20 | 1 | 2,797 | 0.04% |
|
| 2023/02/09 | 1 | 61.30 | 1 | 60.00 | 60.00 | 0 | 2,737 | 0.00% |
|
| 2023/02/08 | 1 | 61.20 | 3 | 61.13 | 61.60 | -2 | 2,662 | -0.08% |
|
| 2023/02/07 | 4 | 61.80 | 4 | 62.48 | 63.30 | 0 | 2,560 | 0.00% |
|
| 2023/02/06 | 27 | 60.64 | 25 | 61.30 | 59.90 | 2 | 2,283 | 0.09% |
|
| 2023/02/03 | 0 | 0.00 | 1 | 57.80 | 57.80 | -1 | 1,845 | -0.05% |
|
| 2023/02/02 | 1 | 53.40 | 0 | 0.00 | 52.60 | 1 | 1,812 | 0.06% |
|
| 2023/01/17 | 17 | 50.06 | 18 | 49.72 | 49.75 | -1 | 1,690 | -0.06% |
|
| 2023/01/16 | 2 | 50.45 | 1 | 51.00 | 50.50 | 1 | 1,644 | 0.06% |
|
| 2023/01/13 | 1 | 50.90 | 7 | 50.45 | 51.00 | -6 | 1,577 | -0.38% |
|
| 2023/01/10 | 0 | 0.00 | 1.6 | 47.74 | 47.00 | -1.6 | 1,450 | -0.11% |
|
| 2023/01/09 | 0 | 0.00 | 8.4 | 47.65 | 47.95 | -8.4 | 1,436 | -0.59% |
|
| 2023/01/06 | 10 | 46.92 | 2 | 46.00 | 46.10 | 8 | 1,407 | 0.57% |
|
| 2023/01/05 | 3 | 45.70 | 1 | 45.70 | 45.95 | 2 | 1,367 | 0.15% |
|
| 2023/01/04 | 0 | 0.00 | 1 | 45.20 | 44.35 | -1 | 1,331 | -0.08% |
|
| 2022/12/28 | 0 | 0.00 | 2 | 50.80 | 49.00 | -2 | 1,227 | -0.16% |
|
| 2022/12/27 | 5 | 49.82 | 0 | 0.00 | 51.40 | 5 | 1,133 | 0.44% |
|
| 2022/12/26 | 20 | 52.31 | 17 | 53.00 | 51.70 | 3 | 1,027 | 0.29% |
|
| 2022/12/23 | 3 | 50.13 | 2 | 50.05 | 52.00 | 1 | 741 | 0.13% |
|
| 2022/12/22 | 0 | 0.00 | 0.6 | 47.35 | 49.15 | -0.6 | 582 | -0.10% |
|
| 2022/12/21 | 2 | 48.13 | 2 | 47.65 | 47.00 | 0 | 560 | 0.00% |
|
| 2022/12/19 | 3 | 46.80 | 3 | 47.08 | 46.30 | 0 | 524 | 0.00% |
|
| 2022/12/16 | 9 | 48.59 | 9 | 46.30 | 45.50 | 0 | 493 | 0.00% |
|
| 2022/12/08 | 0 | 46.80 | 0 | 0.00 | 46.30 | 0 | 395 | 0.00% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 39.85 | 40.25 | -1 | 807 | -0.12% |
|
| 2022/11/15 | 0 | 0.00 | 6 | 38.61 | 39.25 | -6 | 824 | -0.73% |
|
| 2022/11/11 | 1 | 37.90 | 0 | 0.00 | 38.00 | 1 | 831 | 0.12% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 39.35 | 38.85 | -1 | 836 | -0.12% |
|
| 2022/11/01 | 1 | 38.45 | 0 | 0.00 | 39.05 | 1 | 841 | 0.12% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 42.25 | 41.70 | -1 | 1,248 | -0.08% |
|
| 2022/09/21 | 0 | 44.85 | 0 | 0.00 | 44.55 | 0 | 1,899 | 0.00% |
|
| 2022/09/19 | 0 | 0.00 | 1 | 45.45 | 45.30 | -1 | 1,961 | -0.05% |
|
| 2022/09/15 | 6 | 48.65 | 0 | 0.00 | 48.00 | 6 | 2,014 | 0.30% |
|
| 2022/09/12 | 1 | 47.45 | 1 | 47.95 | 48.45 | 0 | 2,034 | 0.00% |
|
| 2022/09/05 | 4 | 50.60 | 3 | 50.32 | 49.00 | 1 | 1,932 | 0.05% |
|
| 2022/09/02 | 6 | 50.30 | 6 | 50.80 | 48.95 | 0 | 1,833 | 0.00% |
|
| 2022/09/01 | 1 | 48.40 | 0 | 0.00 | 46.25 | 1 | 1,701 | 0.06% |
|
| 2022/08/17 | 20 | 43.95 | 20 | 43.85 | 43.70 | 0 | 1,540 | 0.00% |
|
| 2022/08/16 | 0 | 0.00 | 20 | 42.96 | 42.85 | -20 | 1,532 | -1.30% |
|
| 2022/08/03 | 20 | 41.07 | 0 | 0.00 | 41.20 | 20 | 1,504 | 1.33% |
|
| 2022/07/26 | 0 | 0.00 | 10 | 45.22 | 45.30 | -10 | 1,471 | -0.68% |
|
| 2022/07/25 | 1 | 46.05 | 7 | 46.93 | 46.00 | -6 | 1,441 | -0.42% |
|
| 2022/07/20 | 10 | 43.04 | 0 | 0.00 | 42.75 | 10 | 1,369 | 0.73% |
|
| 2022/07/19 | 1 | 45.20 | 0 | 0.00 | 43.45 | 1 | 1,377 | 0.07% |
|
| 2022/07/18 | 1 | 44.45 | 1 | 43.55 | 43.50 | 0 | 1,388 | 0.00% |
|
| 2022/07/15 | 5 | 44.05 | 0 | 0.00 | 43.80 | 5 | 1,385 | 0.36% |
|
| 2022/07/13 | 1 | 44.60 | 9 | 44.99 | 45.00 | -8 | 1,375 | -0.58% |
|
| 2022/07/12 | 7 | 43.57 | 11 | 44.07 | 42.45 | -4 | 1,350 | -0.30% |
|
| 2022/07/11 | 10 | 42.15 | 0 | 0.00 | 44.25 | 10 | 1,321 | 0.76% |
|
| 2022/07/08 | 0 | 0.00 | 4 | 43.60 | 42.10 | -4 | 1,288 | -0.31% |
|
| 2022/07/06 | 1 | 41.65 | 2 | 41.40 | 41.20 | -1 | 1,217 | -0.08% |
|
| 2022/07/04 | 4 | 40.29 | 13 | 40.90 | 40.15 | -9 | 1,156 | -0.78% |
|
| 2022/07/01 | 7 | 46.69 | 6 | 44.41 | 43.20 | 1 | 1,115 | 0.09% |
|
| 2022/06/30 | 37 | 50.26 | 22 | 48.79 | 48.00 | 15 | 1,006 | 1.49% |
|
| 2022/06/29 | 5 | 46.01 | 6 | 47.91 | 48.30 | -1 | 592 | -0.17% |
|
| 2022/06/28 | 3 | 43.35 | 5 | 44.17 | 43.95 | -2 | 443 | -0.45% |
|
| 2022/06/23 | 4 | 40.90 | 0 | 0.00 | 41.05 | 4 | 369 | 1.08% |
|
| 2022/06/22 | 0 | 0.00 | 4 | 44.40 | 44.25 | -4 | 314 | -1.27% |
|
| 2022/05/23 | 0 | 0.00 | 0 | 37.35 | 37.45 | 0 | 247 | 0.00% |
|
| 2022/05/09 | 2 | 36.00 | 0 | 0.00 | 36.00 | 2 | 257 | 0.78% |
|
| 2022/04/26 | 0 | 0.00 | 1 | 38.80 | 38.70 | -1 | 269 | -0.37% |
|
| 2022/04/22 | 1 | 45.00 | 1 | 45.70 | 44.60 | 0 | 254 | 0.00% |
|
| 2022/04/19 | 0 | 45.30 | 1 | 46.40 | 44.85 | -1 | 232 | -0.43% |
|
| 2022/04/14 | 1 | 44.10 | 1 | 44.00 | 43.95 | 0 | 210 | 0.00% |
|
| 2022/04/13 | 2 | 42.10 | 0 | 0.00 | 42.20 | 2 | 205 | 0.97% |
|
| 2022/04/08 | 0 | 42.40 | 0 | 0.00 | 42.15 | 0 | 210 | 0.00% |
|
| 2022/03/22 | 0 | 0.00 | 0.1 | 44.00 | 44.00 | -0.1 | 225 | -0.04% |
|
| 2022/02/08 | 1 | 44.20 | 0 | 0.00 | 44.35 | 1 | 595 | 0.17% |
|
| 2022/01/26 | 0 | 0.00 | 0.1 | 42.40 | 44.45 | -0.1 | 592 | -0.02% |
|
| 2021/11/29 | 0 | 0.00 | 0.1 | 58.50 | 57.40 | -0.1 | 841 | -0.01% |
|
| 2021/11/15 | 0 | 0.00 | 1 | 60.00 | 58.60 | -1 | 1,110 | -0.09% |
|
| 2021/11/12 | 0.2 | 59.30 | 0 | 0.00 | 59.70 | 0.2 | 1,160 | 0.02% |
|
| 2021/11/09 | 0 | 0.00 | 1 | 54.40 | 55.80 | -1 | 1,129 | -0.09% |
|
| 2021/11/01 | 0 | 0.00 | 5 | 51.62 | 52.00 | -5 | 1,353 | -0.37% |
|
| 2021/10/26 | 0 | 0.00 | 3 | 51.90 | 51.10 | -3 | 1,644 | -0.18% |
|
| 2021/10/19 | 0 | 0.00 | 13 | 53.68 | 53.40 | -13 | 1,949 | -0.67% |
|
| 2021/10/15 | 0 | 0.00 | 3 | 52.80 | 52.60 | -3 | 2,045 | -0.15% |
|
| 2021/10/13 | 3 | 52.80 | 0 | 0.00 | 51.60 | 3 | 2,134 | 0.14% |
|
| 2021/10/12 | 8 | 54.50 | 9 | 54.32 | 54.00 | -1 | 2,137 | -0.05% |
|
| 2021/10/08 | 5 | 53.90 | 5 | 54.50 | 53.50 | 0 | 2,144 | 0.00% |
|
| 2021/10/06 | 4 | 54.50 | 0 | 0.00 | 52.50 | 4 | 2,227 | 0.18% |
|
| 2021/10/01 | 0 | 0.00 | 5 | 50.02 | 50.10 | -5 | 2,233 | -0.22% |
|
| 2021/09/27 | 1 | 58.00 | 0 | 0.00 | 61.20 | 1 | 2,187 | 0.05% |
|
| 2021/09/03 | 1 | 60.80 | 1 | 61.10 | 60.30 | 0 | 2,106 | 0.00% |
|
| 2021/09/02 | 1 | 61.30 | 0 | 0.00 | 60.70 | 1 | 2,097 | 0.05% |
|
| 2021/08/31 | 2 | 64.60 | 0 | 0.00 | 63.60 | 2 | 2,068 | 0.10% |
|
| 2021/08/27 | 2 | 63.70 | 0 | 0.00 | 63.60 | 2 | 2,075 | 0.10% |
|
| 2021/08/26 | 4 | 64.93 | 0 | 0.00 | 64.80 | 4 | 2,077 | 0.19% |
|
| 2021/08/20 | 2 | 71.05 | 2 | 69.45 | 65.90 | 0 | 2,001 | 0.00% |
|
| 2021/08/19 | 1 | 70.90 | 2 | 69.25 | 70.90 | -1 | 1,914 | -0.05% |
|
| 2021/08/18 | 2 | 62.70 | 0 | 0.00 | 65.20 | 2 | 2,006 | 0.10% |
|
| 2021/08/17 | 4 | 69.60 | 0 | 0.00 | 69.60 | 4 | 1,954 | 0.20% |
|
| 2021/08/16 | 6 | 68.70 | 0 | 0.00 | 71.50 | 6 | 1,995 | 0.30% |
|
| 2021/08/10 | 5 | 67.72 | 0 | 0.00 | 65.60 | 5 | 1,938 | 0.26% |
|
| 2021/08/09 | 0 | 0.00 | 1 | 74.00 | 72.80 | -1 | 1,941 | -0.05% |
|
| 2021/08/06 | 0 | 0.00 | 2 | 72.70 | 73.40 | -2 | 1,901 | -0.11% |
|
| 2021/08/05 | 1 | 62.00 | 5 | 66.80 | 66.80 | -4 | 1,941 | -0.21% |
|
| 2021/08/04 | 3 | 60.97 | 1 | 61.00 | 60.80 | 2 | 1,952 | 0.10% |
|
| 2021/08/03 | 1 | 62.10 | 2 | 59.50 | 62.50 | -1 | 1,923 | -0.05% |
|
| 2021/08/02 | 3 | 57.57 | 2 | 56.95 | 57.50 | 1 | 1,859 | 0.05% |
|
| 2021/07/30 | 5.1 | 55.97 | 2 | 56.20 | 56.10 | 3.1 | 1,795 | 0.17% |
|
| 2021/07/29 | 1 | 51.50 | 2 | 54.60 | 54.60 | -1 | 1,659 | -0.06% |
|
| 2021/07/28 | 0 | 0.00 | 1 | 49.65 | 49.65 | -1 | 1,541 | -0.06% |
|
| 2021/07/27 | 2 | 44.90 | 2 | 45.95 | 45.15 | 0 | 1,448 | 0.00% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 40.10 | 40.20 | -1 | 1,376 | -0.07% |
|
| 2021/07/21 | 0 | 0.00 | 2 | 43.95 | 40.20 | -2 | 1,372 | -0.15% |
|
| 2021/07/20 | 3 | 43.85 | 1 | 44.40 | 44.40 | 2 | 1,282 | 0.16% |
|
| 2021/07/14 | 1 | 40.50 | 1 | 40.95 | 40.95 | 0 | 1,255 | 0.00% |
|
| 2021/07/09 | 0 | 0.00 | 3 | 37.85 | 37.95 | -3 | 1,234 | -0.24% |
|
| 2021/06/30 | 3 | 37.35 | 0 | 0.00 | 37.15 | 3 | 1,269 | 0.24% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 35.00 | 35.00 | -1 | 1,284 | -0.08% |
|
| 2021/06/22 | 1 | 34.30 | 0 | 0.00 | 34.10 | 1 | 1,324 | 0.08% |
|
| 2021/06/10 | 0 | 0.00 | 2 | 35.10 | 35.40 | -2 | 1,522 | -0.13% |
|
| 2021/06/08 | 2 | 34.88 | 0 | 0.00 | 35.20 | 2 | 1,532 | 0.13% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 35.55 | 35.20 | -1 | 1,544 | -0.06% |
|
| 2021/06/04 | 0 | 0.00 | 4 | 37.41 | 36.40 | -4 | 1,593 | -0.25% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 34.85 | 36.50 | -1 | 1,551 | -0.06% |
|
| 2021/05/27 | 1 | 35.55 | 0 | 0.00 | 35.80 | 1 | 1,510 | 0.07% |
|
| 2021/05/26 | 3 | 37.08 | 5 | 36.60 | 36.35 | -2 | 1,489 | -0.13% |
|
| 2021/05/25 | 2 | 34.25 | 1 | 34.40 | 35.50 | 1 | 1,310 | 0.08% |
|
| 2021/05/24 | 4 | 35.03 | 2 | 35.13 | 35.35 | 2 | 1,298 | 0.15% |
|
| 2021/05/21 | 1 | 33.05 | 2 | 32.28 | 33.95 | -1 | 1,241 | -0.08% |
|
| 2021/05/20 | 3 | 32.30 | 11 | 32.34 | 32.15 | -8 | 1,226 | -0.65% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 31.55 | 31.05 | -1 | 1,207 | -0.08% |
|
| 2021/05/18 | 12 | 31.78 | 1 | 31.60 | 31.80 | 11 | 1,213 | 0.91% |
|
| 2021/05/17 | 1 | 33.70 | 7 | 33.70 | 33.70 | -6 | 1,189 | -0.50% |
|
| 2021/05/13 | 7 | 33.59 | 0 | 0.00 | 32.50 | 7 | 1,128 | 0.62% |
|
| 2021/05/03 | 0 | 0.00 | 1 | 33.10 | 32.50 | -1 | 974 | -0.10% |
|
| 2021/04/28 | 1 | 33.20 | 0 | 0.00 | 33.30 | 1 | 959 | 0.10% |
|
| 2021/04/27 | 0 | 35.20 | 1 | 34.40 | 34.00 | -1 | 955 | -0.10% |
|
| 2021/04/23 | 1 | 33.70 | 0 | 0.00 | 33.00 | 1 | 937 | 0.11% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 33.45 | 32.90 | -1 | 925 | -0.11% |
|
| 2021/04/20 | 1 | 35.95 | 0 | 0.00 | 36.30 | 1 | 883 | 0.11% |
|
| 2021/04/19 | 3 | 36.45 | 1 | 35.00 | 36.85 | 2 | 800 | 0.25% |
|
| 2021/04/16 | 0 | 0.00 | 2 | 33.55 | 33.50 | -2 | 733 | -0.27% |
|
| 2021/04/15 | 2 | 33.25 | 0 | 0.00 | 33.40 | 2 | 725 | 0.28% |
|
| 2021/04/14 | 0 | 0.00 | 0 | 33.00 | 32.20 | 0 | 709 | 0.00% |
|
| 2021/04/12 | 0 | 33.78 | 0 | 0.00 | 32.65 | 0 | 671 | 0.00% |
|
| 2021/04/01 | 0 | 0.00 | 0 | 32.00 | 32.20 | 0 | 621 | 0.00% |
|
| 2021/03/25 | 0 | 0.00 | 1 | 32.40 | 31.35 | -1 | 556 | -0.18% |
|
| 2021/03/24 | 3 | 33.34 | 2 | 33.48 | 34.00 | 1 | 511 | 0.20% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 30.85 | 31.65 | -1 | 392 | -0.26% |
|
| 2021/03/22 | 1 | 28.80 | 0 | 0.00 | 28.80 | 1 | 342 | 0.29% |
|
| 2021/03/18 | 0 | 0.00 | 3 | 29.00 | 29.05 | -3 | 322 | -0.93% |
|
| 2021/03/17 | 0 | 0.00 | 2 | 28.55 | 28.60 | -2 | 297 | -0.67% |
|
| 2021/03/12 | 2 | 28.45 | 1 | 28.55 | 28.60 | 1 | 280 | 0.36% |
|
| 2021/03/11 | 0 | 0.00 | 2 | 28.40 | 28.45 | -2 | 267 | -0.75% |
|
| 2021/03/10 | 2 | 28.48 | 1 | 28.50 | 28.40 | 1 | 252 | 0.40% |
|
| 2021/03/08 | 0 | 0.00 | 1 | 24.70 | 25.00 | -1 | 185 | -0.54% |
|
| 2021/03/05 | 1 | 24.05 | 0 | 0.00 | 24.25 | 1 | 174 | 0.57% |
|
| 2021/03/04 | 2 | 23.45 | 0 | 0.00 | 23.45 | 2 | 170 | 1.17% |
|
| 2021/02/23 | 5 | 24.40 | 1 | 24.55 | 24.35 | 4 | 165 | 2.42% |
|
| 2021/02/19 | 0 | 0.00 | 0 | 24.40 | 24.00 | 0 | 151 | 0.00% |
|
| 2021/02/18 | 2 | 22.90 | 2 | 23.25 | 23.60 | 0 | 146 | 0.00% |
|
| 2020/12/01 | 0 | 0.00 | 1 | 23.45 | 23.35 | -1 | 166 | -0.60% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 22.30 | 22.35 | -1 | 218 | -0.46% |
|
| 2020/11/03 | 1 | 22.30 | 0 | 0.00 | 22.35 | 1 | 222 | 0.45% |
|
| 2020/09/08 | 1 | 24.60 | 0 | 0.00 | 24.75 | 1 | 1,249 | 0.08% |
|
| 2020/07/20 | 1 | 26.00 | 1 | 26.25 | 27.25 | 0 | 1,910 | 0.00% |
|
| 2020/07/17 | 0 | 0.00 | 5 | 27.80 | 26.60 | -5 | 1,904 | -0.26% |
|
| 2020/07/08 | 2 | 30.08 | 1 | 29.95 | 29.95 | 1 | 1,839 | 0.05% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 29.20 | 28.90 | -1 | 1,784 | -0.06% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 29.75 | 29.50 | -1 | 1,762 | -0.06% |
|
| 2020/07/02 | 1 | 30.25 | 0 | 0.00 | 29.80 | 1 | 1,738 | 0.06% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 29.30 | 29.85 | -1 | 1,725 | -0.06% |
|
| 2020/06/29 | 5 | 30.40 | 0 | 0.00 | 29.90 | 5 | 1,700 | 0.29% |
|
| 2020/06/22 | 2 | 30.80 | 1 | 30.50 | 31.30 | 1 | 1,587 | 0.06% |
|
| 2020/06/18 | 6 | 34.33 | 16 | 33.90 | 35.00 | -10 | 1,434 | -0.70% |
|
| 2020/06/17 | 11 | 30.90 | 4 | 31.63 | 31.95 | 7 | 1,213 | 0.58% |
|
| 2020/06/16 | 2 | 29.23 | 2 | 29.25 | 29.05 | 0 | 1,098 | 0.00% |
|
| 2020/06/15 | 2 | 29.45 | 2 | 29.08 | 29.00 | 0 | 1,081 | 0.00% |
|
| 2020/06/11 | 1 | 28.55 | 1 | 27.25 | 27.25 | 0 | 1,032 | 0.00% |
|
| 2020/06/10 | 1 | 29.35 | 2 | 28.88 | 29.00 | -1 | 1,022 | -0.10% |
|
| 2020/06/09 | 1 | 28.20 | 0 | 0.00 | 28.20 | 1 | 1,003 | 0.10% |
|
| 2020/06/05 | 2 | 30.23 | 2 | 30.05 | 29.20 | 0 | 981 | 0.00% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 28.75 | 28.80 | -1 | 882 | -0.11% |
|
| 2020/05/27 | 0 | 0.00 | 1 | 27.40 | 26.20 | -1 | 843 | -0.12% |
|
| 2020/05/25 | 1 | 28.85 | 0 | 0.00 | 28.60 | 1 | 804 | 0.12% |
|
| 2020/05/19 | 2 | 27.58 | 2 | 27.98 | 27.85 | 0 | 718 | 0.00% |
|
| 2020/05/18 | 0 | 0.00 | 5 | 27.50 | 27.50 | -5 | 678 | -0.74% |
|
| 2020/05/06 | 2 | 28.70 | 3 | 29.20 | 27.80 | -1 | 545 | -0.18% |
|
| 2020/05/05 | 3 | 28.68 | 0 | 0.00 | 28.60 | 3 | 493 | 0.61% |
|
| 2020/04/30 | 2 | 28.20 | 0 | 0.00 | 27.80 | 2 | 391 | 0.51% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 22.00 | 21.60 | -1 | 244 | -0.41% |
|
| 2020/03/17 | 0 | 0.00 | 1 | 15.60 | 15.50 | -1 | 180 | -0.56% |
|
| 2020/03/16 | 1 | 17.80 | 0 | 0.00 | 17.20 | 1 | 176 | 0.57% |
|
| 2020/03/09 | 1 | 23.80 | 0 | 0.00 | 22.70 | 1 | 212 | 0.47% |
|
| 2020/02/24 | 1 | 23.50 | 0 | 0.00 | 23.35 | 1 | 215 | 0.46% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 25.00 | 24.95 | -1 | 217 | -0.46% |
|
| 2019/12/11 | 1 | 25.60 | 0 | 0.00 | 25.35 | 1 | 234 | 0.43% |
|
| 2019/09/04 | 0 | 0.00 | 2 | 26.30 | 26.25 | -2 | 305 | -0.65% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 25.35 | 25.05 | -1 | 275 | -0.36% |
|
| 2019/07/29 | 0 | 0.00 | 2 | 26.05 | 25.80 | -2 | 271 | -0.74% |
|
| 2019/07/26 | 0 | 0.00 | 1 | 26.50 | 26.20 | -1 | 267 | -0.37% |
|
| 2019/07/23 | 1 | 28.00 | 0 | 0.00 | 27.50 | 1 | 259 | 0.38% |
|
| 2019/07/22 | 1 | 28.00 | 0 | 0.00 | 27.90 | 1 | 256 | 0.39% |
|
| 2019/07/18 | 1 | 27.90 | 0 | 0.00 | 27.80 | 1 | 245 | 0.41% |
|
| 2019/07/15 | 0 | 0.00 | 2 | 27.50 | 27.20 | -2 | 217 | -0.92% |
|
| 2019/07/09 | 0 | 0.00 | 3 | 27.45 | 26.70 | -3 | 207 | -1.44% |
|
| 2019/07/02 | 5 | 26.61 | 4 | 26.54 | 26.50 | 1 | 200 | 0.50% |
|
| 2019/07/01 | 6 | 25.02 | 0 | 0.00 | 25.00 | 6 | 196 | 3.05% |
|
| 2019/03/29 | 1 | 29.00 | 2 | 28.30 | 28.20 | -1 | 807 | -0.12% |
|
| 2019/03/19 | 0 | 0.00 | 1 | 27.25 | 27.05 | -1 | 690 | -0.14% |
|
| 2019/02/27 | 0 | 0.00 | 3 | 26.70 | 26.50 | -3 | 670 | -0.45% |
|
| 2019/02/26 | 3 | 26.90 | 0 | 0.00 | 26.60 | 3 | 664 | 0.45% |
|
| 2019/02/25 | 0 | 0.00 | 21 | 26.87 | 26.80 | -21 | 659 | -3.19% |
|
| 2019/02/22 | 5 | 28.00 | 0 | 0.00 | 27.60 | 5 | 646 | 0.77% |
|
| 2019/02/20 | 2 | 28.38 | 2 | 28.63 | 29.10 | 0 | 617 | 0.00% |
|
| 2019/02/19 | 3 | 29.23 | 7 | 28.81 | 28.75 | -4 | 597 | -0.67% |
|
| 2019/02/18 | 25 | 28.59 | 0 | 0.00 | 29.35 | 25 | 567 | 4.40% |
|
| 2019/02/15 | 0 | 0.00 | 1 | 26.50 | 27.35 | -1 | 458 | -0.22% |
|
| 2019/01/29 | 1 | 23.90 | 3 | 23.90 | 23.90 | -2 | 395 | -0.51% |
|
| 2019/01/25 | 3 | 25.10 | 0 | 0.00 | 24.45 | 3 | 396 | 0.76% |
|
| 2019/01/14 | 1 | 24.30 | 1 | 24.50 | 24.30 | 0 | 409 | 0.00% |
|
| 2019/01/11 | 1 | 23.90 | 0 | 0.00 | 24.20 | 1 | 410 | 0.24% |
|
| 2019/01/08 | 5 | 24.98 | 5 | 24.65 | 24.65 | 0 | 398 | 0.00% |
|
| 2018/12/14 | 2 | 23.48 | 3 | 23.18 | 22.90 | -1 | 726 | -0.14% |
|
| 2018/12/13 | 1 | 23.20 | 0 | 0.00 | 23.20 | 1 | 707 | 0.14% |
|
| 2018/11/30 | 2 | 23.15 | 5 | 23.08 | 22.85 | -3 | 727 | -0.41% |
|
| 2018/11/28 | 3 | 21.65 | 0 | 0.00 | 21.50 | 3 | 688 | 0.44% |
|
| 2018/10/23 | 0 | 0.00 | 3 | 23.60 | 23.60 | -3 | 1,093 | -0.27% |
|
| 2018/10/17 | 0 | 0.00 | 6 | 24.80 | 24.55 | -6 | 1,114 | -0.54% |
|
| 2018/10/12 | 2 | 23.00 | 2 | 23.58 | 23.80 | 0 | 1,125 | 0.00% |
|
| 2018/10/11 | 5 | 24.20 | 0 | 0.00 | 24.20 | 5 | 1,124 | 0.44% |
|
| 2018/10/05 | 2 | 28.65 | 2 | 27.50 | 27.60 | 0 | 1,206 | 0.00% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 27.70 | 27.75 | -1 | 1,237 | -0.08% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 29.00 | 28.40 | -1 | 1,249 | -0.08% |
|
| 2018/09/28 | 0 | 0.00 | 1 | 28.60 | 28.65 | -1 | 1,283 | -0.08% |
|
| 2018/09/27 | 2 | 30.00 | 0 | 0.00 | 28.80 | 2 | 1,296 | 0.15% |
|
| 2018/09/25 | 4 | 29.24 | 4 | 28.20 | 28.40 | 0 | 1,269 | 0.00% |
|
| 2018/09/21 | 7 | 28.98 | 7 | 29.35 | 30.30 | 0 | 1,244 | 0.00% |
|
| 2018/09/12 | 6 | 26.50 | 0 | 0.00 | 26.60 | 6 | 1,376 | 0.44% |
|
| 2018/09/11 | 3 | 25.75 | 6 | 25.83 | 25.80 | -3 | 1,465 | -0.20% |
|
| 2018/09/10 | 4 | 25.69 | 6 | 26.52 | 25.20 | -2 | 1,482 | -0.13% |
|
| 2018/08/20 | 1 | 29.80 | 0 | 0.00 | 29.30 | 1 | 2,380 | 0.04% |
|
| 2018/08/13 | 1 | 29.80 | 0 | 0.00 | 30.15 | 1 | 2,512 | 0.04% |
|
| 2018/08/10 | 1 | 32.40 | 1 | 31.60 | 31.60 | 0 | 2,499 | 0.00% |
|
| 2018/08/09 | 1 | 31.50 | 1 | 31.45 | 31.45 | 0 | 2,493 | 0.00% |
|
| 2018/08/03 | 1 | 33.80 | 0 | 0.00 | 33.60 | 1 | 2,438 | 0.04% |
|
| 2018/07/31 | 1 | 29.85 | 1 | 29.85 | 29.70 | 0 | 2,364 | 0.00% |
|
| 2018/07/30 | 0 | 0.00 | 2 | 29.85 | 29.45 | -2 | 2,398 | -0.08% |
|
| 2018/07/26 | 2 | 30.25 | 0 | 0.00 | 30.10 | 2 | 2,540 | 0.08% |
|
| 2018/07/25 | 0 | 0.00 | 2 | 30.20 | 29.80 | -2 | 2,604 | -0.08% |
|
| 2018/07/24 | 2 | 29.63 | 0 | 0.00 | 30.30 | 2 | 2,696 | 0.07% |
|
| 2018/07/20 | 1 | 29.90 | 0 | 0.00 | 29.85 | 1 | 2,957 | 0.03% |
|
| 2018/07/17 | 0 | 0.00 | 6 | 32.55 | 32.55 | -6 | 3,549 | -0.17% |
|
| 2018/07/16 | 4 | 33.90 | 0 | 0.00 | 33.50 | 4 | 3,846 | 0.10% |
|
| 2018/07/10 | 0 | 0.00 | 1 | 31.10 | 31.30 | -1 | 3,899 | -0.03% |
|
| 2018/07/09 | 4 | 31.10 | 0 | 0.00 | 31.25 | 4 | 3,935 | 0.10% |
|
| 2018/07/02 | 0 | 0.00 | 1 | 33.00 | 32.60 | -1 | 4,400 | -0.02% |
|
| 2018/06/29 | 0 | 0.00 | 4 | 32.75 | 32.55 | -4 | 4,401 | -0.09% |
|
| 2018/06/27 | 4 | 33.45 | 0 | 0.00 | 32.65 | 4 | 4,409 | 0.09% |
|
| 2018/06/26 | 0 | 0.00 | 5 | 32.90 | 32.85 | -5 | 4,434 | -0.11% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 36.00 | 35.20 | -1 | 4,362 | -0.02% |
|
| 2018/06/21 | 5 | 34.60 | 0 | 0.00 | 34.90 | 5 | 4,287 | 0.12% |
|
| 2018/06/20 | 7 | 35.19 | 1 | 34.45 | 34.05 | 6 | 4,259 | 0.14% |
|
| 2018/06/19 | 0 | 0.00 | 4 | 33.60 | 33.70 | -4 | 4,162 | -0.10% |
|
| 2018/06/15 | 1 | 34.80 | 0 | 0.00 | 34.00 | 1 | 4,149 | 0.02% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 34.00 | 34.60 | -1 | 4,064 | -0.02% |
|
| 2018/06/13 | 4 | 33.99 | 11 | 33.87 | 33.20 | -7 | 4,001 | -0.17% |
|
| 2018/06/12 | 10 | 33.30 | 2 | 32.65 | 32.70 | 8 | 3,920 | 0.20% |
|
| 2018/06/11 | 1 | 32.00 | 0 | 0.00 | 31.70 | 1 | 3,863 | 0.03% |
|
| 2018/06/08 | 1 | 33.40 | 4 | 31.98 | 31.60 | -3 | 3,848 | -0.08% |
|
| 2018/06/07 | 3 | 33.77 | 0 | 0.00 | 32.65 | 3 | 3,812 | 0.08% |
|
| 2018/06/05 | 0 | 0.00 | 5 | 33.65 | 32.90 | -5 | 3,699 | -0.14% |
|
| 2018/06/04 | 0 | 0.00 | 2 | 35.25 | 35.25 | -2 | 3,510 | -0.06% |
|
| 2018/06/01 | 3 | 31.57 | 1 | 32.25 | 32.05 | 2 | 3,396 | 0.06% |
|
| 2018/05/31 | 0 | 0.00 | 3 | 28.25 | 30.75 | -3 | 3,260 | -0.09% |
|
| 2018/05/29 | 3 | 28.72 | 0 | 0.00 | 28.25 | 3 | 3,192 | 0.09% |
|
| 2018/05/24 | 4 | 29.50 | 11 | 29.72 | 29.50 | -7 | 3,139 | -0.22% |
|
| 2018/05/23 | 8 | 28.44 | 1 | 30.00 | 30.00 | 7 | 3,077 | 0.23% |
|
| 2018/05/21 | 5 | 28.45 | 10 | 27.84 | 27.85 | -5 | 3,008 | -0.17% |
|
| 2018/05/18 | 4 | 29.50 | 0 | 0.00 | 28.40 | 4 | 2,988 | 0.13% |
|
| 2018/05/16 | 6 | 30.07 | 0 | 0.00 | 29.80 | 6 | 2,959 | 0.20% |
|
| 2018/05/14 | 3 | 29.50 | 3 | 29.82 | 29.30 | 0 | 2,915 | 0.00% |
|
| 2018/05/09 | 0 | 0.00 | 5 | 29.85 | 29.85 | -5 | 2,811 | -0.18% |
|
| 2018/05/08 | 0 | 0.00 | 14 | 30.90 | 30.00 | -14 | 2,781 | -0.50% |
|
| 2018/05/04 | 0 | 0.00 | 7 | 31.54 | 29.45 | -7 | 2,702 | -0.26% |
|
| 2018/05/03 | 1 | 32.85 | 3 | 32.30 | 32.30 | -2 | 2,620 | -0.08% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 35.00 | 34.30 | -1 | 2,549 | -0.04% |
|
| 2018/04/30 | 7 | 35.56 | 0 | 0.00 | 33.75 | 7 | 2,479 | 0.28% |
|
| 2018/04/27 | 8 | 37.04 | 2 | 35.55 | 34.00 | 6 | 2,379 | 0.25% |
|
| 2018/04/26 | 12 | 37.54 | 15 | 38.27 | 36.20 | -3 | 2,269 | -0.13% |
|
| 2018/04/25 | 2 | 38.08 | 14 | 37.17 | 40.20 | -12 | 2,092 | -0.57% |
|
| 2018/04/24 | 3 | 37.53 | 1 | 39.80 | 36.55 | 2 | 1,863 | 0.11% |
|
| 2018/04/23 | 5 | 37.85 | 5 | 38.48 | 39.10 | 0 | 1,636 | 0.00% |
|
| 2018/04/20 | 14 | 33.37 | 9 | 34.05 | 35.55 | 5 | 1,467 | 0.34% |
|
| 2018/04/19 | 0 | 0.00 | 7 | 30.96 | 32.35 | -7 | 1,149 | -0.61% |
|
| 2018/04/18 | 0 | 0.00 | 9 | 28.68 | 29.45 | -9 | 1,088 | -0.83% |
|
| 2018/04/16 | 4 | 31.15 | 0 | 0.00 | 30.40 | 4 | 1,030 | 0.39% |
|
| 2018/04/13 | 13 | 30.60 | 1 | 32.00 | 30.05 | 12 | 957 | 1.25% |
|
| 2018/04/12 | 7 | 33.02 | 0 | 0.00 | 32.00 | 7 | 904 | 0.77% |
|
| 2018/04/11 | 0 | 0.00 | 12 | 28.62 | 32.10 | -12 | 747 | -1.61% |
|
| 2018/04/10 | 7 | 31.99 | 5 | 31.70 | 29.20 | 2 | 663 | 0.30% |
|
| 2018/04/09 | 10 | 30.15 | 0 | 0.00 | 30.45 | 10 | 464 | 2.15% |
|
| 2018/04/03 | 5 | 27.00 | 1 | 27.70 | 27.70 | 4 | 420 | 0.95% |
|
| 2018/04/02 | 0 | 0.00 | 24 | 25.71 | 25.20 | -24 | 331 | -7.25% |
|
| 2018/03/28 | 0 | 0.00 | 1 | 24.95 | 25.30 | -1 | 238 | -0.42% |
|
| 2018/03/27 | 23 | 26.00 | 0 | 0.00 | 25.15 | 23 | 220 | 10.42% |
|
| 2018/03/23 | 1 | 23.75 | 0 | 0.00 | 23.75 | 1 | 133 | 0.75% |
|
| 2018/03/20 | 1 | 21.55 | 0 | 0.00 | 21.80 | 1 | 104 | 0.96% |
|
| 2018/03/16 | 1 | 21.65 | 0 | 0.00 | 21.60 | 1 | 106 | 0.94% |
|
| 2018/03/15 | 3 | 21.67 | 0 | 0.00 | 21.70 | 3 | 104 | 2.88% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 19.65 | 19.40 | -1 | 168 | -0.60% |
|
| 2018/02/07 | 1 | 19.35 | 0 | 0.00 | 19.45 | 1 | 168 | 0.59% |
|