券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-板橋三民 券商分點個股進出
元大-板橋三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/22 | 0 | 0.00 | 1 | 92.70 | 92.80 | -1 | 577 | -0.17% |
|
| 2024/11/21 | 1 | 95.80 | 3 | 95.13 | 93.30 | -2 | 584 | -0.34% |
|
| 2024/11/20 | 3 | 93.57 | 0 | 0.00 | 95.90 | 3 | 565 | 0.53% |
|
| 2024/11/13 | 0 | 0.00 | 0.1 | 89.20 | 89.50 | -0.1 | 643 | -0.02% |
|
| 2024/11/11 | 0 | 0.00 | 1 | 93.30 | 92.60 | -1 | 673 | -0.15% |
|
| 2024/11/08 | 1 | 95.00 | 0 | 0.00 | 94.10 | 1 | 711 | 0.14% |
|
| 2024/10/30 | 0 | 0.00 | 1 | 93.00 | 91.40 | -1 | 843 | -0.12% |
|
| 2024/10/28 | 0 | 0.00 | 1.6 | 93.51 | 93.50 | -1.6 | 879 | -0.18% |
|
| 2024/10/25 | 2 | 96.70 | 1 | 94.50 | 94.80 | 1 | 927 | 0.11% |
|
| 2024/10/24 | 0 | 0.00 | 0.1 | 96.50 | 96.20 | -0.1 | 983 | -0.01% |
|
| 2024/10/22 | 0 | 0.00 | 0.1 | 97.00 | 97.40 | -0.1 | 1,067 | -0.01% |
|
| 2024/10/18 | 0 | 0.00 | 0.2 | 93.50 | 93.10 | -0.2 | 1,430 | -0.01% |
|
| 2024/10/17 | 0 | 0.00 | 1 | 94.50 | 94.20 | -1 | 1,535 | -0.07% |
|
| 2024/10/16 | 2 | 97.25 | 0 | 0.00 | 94.50 | 2 | 1,554 | 0.13% |
|
| 2024/10/15 | 0 | 0.00 | 0.1 | 91.60 | 92.10 | -0.1 | 1,546 | -0.01% |
|
| 2024/10/11 | 0 | 0.00 | 2 | 92.60 | 90.90 | -2 | 1,571 | -0.13% |
|
| 2024/10/08 | 0 | 0.00 | 1 | 98.50 | 98.00 | -1 | 1,594 | -0.06% |
|
| 2024/10/01 | 4 | 100.50 | 1 | 100.50 | 102.00 | 3 | 1,687 | 0.18% |
|
| 2024/09/26 | 1 | 101.50 | 2 | 99.50 | 98.50 | -1 | 1,964 | -0.05% |
|
| 2024/09/25 | 1 | 98.60 | 1 | 98.40 | 97.60 | 0 | 2,066 | 0.00% |
|
| 2024/09/24 | 1 | 97.00 | 0 | 0.00 | 96.60 | 1 | 2,246 | 0.04% |
|
| 2024/09/19 | 1 | 110.50 | 6 | 104.67 | 102.50 | -5 | 2,288 | -0.22% |
|
| 2024/09/16 | 2 | 105.75 | 1 | 105.50 | 106.00 | 1 | 2,298 | 0.04% |
|
| 2024/09/13 | 2 | 104.00 | 1 | 105.00 | 105.00 | 1 | 2,328 | 0.04% |
|
| 2024/09/10 | 1 | 104.50 | 0 | 0.00 | 103.00 | 1 | 2,475 | 0.04% |
|
| 2024/09/05 | 1 | 109.00 | 0 | 0.00 | 105.50 | 1 | 2,566 | 0.04% |
|
| 2024/09/04 | 1 | 110.00 | 2 | 111.00 | 109.00 | -1 | 2,594 | -0.04% |
|
| 2024/08/27 | 4 | 120.38 | 1 | 120.00 | 122.00 | 3 | 2,958 | 0.10% |
|
| 2024/08/26 | 1 | 118.50 | 0 | 0.00 | 120.50 | 1 | 2,986 | 0.03% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 119.00 | 117.00 | -1 | 2,998 | -0.03% |
|
| 2024/08/20 | 1 | 122.00 | 0 | 0.00 | 116.00 | 1 | 2,973 | 0.03% |
|
| 2024/08/14 | 0 | 0.00 | 1 | 111.00 | 112.00 | -1 | 2,956 | -0.03% |
|
| 2024/08/13 | 3 | 111.50 | 0 | 0.00 | 113.50 | 3 | 2,981 | 0.10% |
|
| 2024/08/12 | 1 | 114.50 | 1 | 115.50 | 112.00 | 0 | 2,962 | 0.00% |
|
| 2024/08/09 | 1 | 109.50 | 1 | 107.50 | 107.50 | 0 | 2,926 | 0.00% |
|
| 2024/08/06 | 1 | 105.50 | 1 | 103.00 | 103.00 | 0 | 2,890 | 0.00% |
|
| 2024/08/05 | 0 | 0.00 | 1 | 103.50 | 99.50 | -1 | 2,853 | -0.04% |
|
| 2024/08/02 | 4 | 113.75 | 0 | 0.00 | 110.50 | 4 | 2,818 | 0.14% |
|
| 2024/07/30 | 3 | 115.00 | 6 | 113.50 | 116.50 | -3 | 2,779 | -0.11% |
|
| 2024/07/29 | 1 | 120.00 | 3 | 114.50 | 113.50 | -2 | 2,748 | -0.07% |
|
| 2024/07/26 | 4 | 126.25 | 2 | 126.50 | 126.00 | 2 | 2,692 | 0.07% |
|
| 2024/07/23 | 4 | 133.88 | 3.2 | 133.16 | 132.00 | 0.9 | 2,666 | 0.03% |
|
| 2024/07/22 | 9 | 140.33 | 11 | 141.00 | 136.00 | -2 | 2,647 | -0.08% |
|
| 2024/07/19 | 10.1 | 164.39 | 2.2 | 156.76 | 145.50 | 7.9 | 2,572 | 0.31% |
|
| 2024/07/18 | 4.2 | 156.13 | 10 | 154.70 | 161.50 | -5.9 | 2,302 | -0.25% |
|
| 2024/07/17 | 6 | 147.50 | 0 | 0.00 | 147.00 | 6 | 2,211 | 0.27% |
|
| 2024/07/16 | 0 | 0.00 | 0.1 | 144.50 | 141.50 | -0.1 | 2,198 | 0.00% |
|
| 2024/07/15 | 0.2 | 144.50 | 0 | 0.00 | 143.50 | 0.2 | 2,196 | 0.01% |
|
| 2024/07/12 | 0 | 0.00 | 5 | 142.30 | 139.00 | -5 | 2,177 | -0.23% |
|
| 2024/07/11 | 1 | 142.50 | 0 | 0.00 | 140.00 | 1 | 2,163 | 0.05% |
|
| 2024/07/10 | 5 | 147.50 | 6 | 145.58 | 147.50 | -1 | 2,144 | -0.05% |
|
| 2024/07/09 | 6 | 145.75 | 0 | 0.00 | 143.50 | 6 | 2,130 | 0.28% |
|
| 2024/07/08 | 0 | 0.00 | 1 | 146.00 | 146.00 | -1 | 2,083 | -0.05% |
|
| 2024/07/04 | 0 | 0.00 | 1 | 132.00 | 135.50 | -1 | 2,027 | -0.05% |
|
| 2024/07/02 | 20 | 136.83 | 16 | 140.00 | 140.00 | 4 | 1,935 | 0.21% |
|
| 2024/07/01 | 1 | 137.50 | 9 | 137.67 | 139.50 | -8 | 1,729 | -0.46% |
|
| 2024/06/28 | 2 | 125.24 | 1 | 127.00 | 127.00 | 1 | 1,623 | 0.06% |
|
| 2024/06/26 | 2 | 99.65 | 3 | 102.23 | 105.00 | -1 | 1,428 | -0.07% |
|
| 2024/06/25 | 1 | 95.30 | 1 | 96.00 | 95.60 | 0 | 1,388 | 0.00% |
|
| 2024/06/24 | 2 | 94.50 | 2.3 | 95.40 | 94.20 | -0.3 | 1,371 | -0.02% |
|
| 2024/06/21 | 1 | 93.90 | 0 | 0.00 | 93.70 | 1 | 1,351 | 0.07% |
|
| 2024/06/20 | 0 | 0.00 | 5 | 98.60 | 99.40 | -5 | 1,308 | -0.38% |
|
| 2024/06/19 | 3 | 97.20 | 1 | 96.40 | 94.20 | 2 | 1,279 | 0.16% |
|
| 2024/06/18 | 4 | 96.20 | 5 | 96.60 | 96.10 | -1 | 1,242 | -0.08% |
|
| 2024/06/17 | 5 | 92.50 | 3 | 92.20 | 91.50 | 2 | 1,195 | 0.17% |
|
| 2024/06/14 | 4 | 86.20 | 4 | 87.03 | 87.70 | 0 | 1,153 | 0.00% |
|
| 2024/06/13 | 3 | 85.80 | 7 | 85.40 | 85.30 | -4 | 1,125 | -0.36% |
|
| 2024/06/11 | 0 | 0.00 | 2 | 83.10 | 82.80 | -2 | 1,051 | -0.19% |
|
| 2024/06/07 | 0 | 0.00 | 6 | 83.90 | 83.00 | -6 | 1,017 | -0.59% |
|
| 2024/06/06 | 9.3 | 83.01 | 0 | 0.00 | 81.20 | 9.3 | 969 | 0.95% |
|
| 2024/06/05 | 5 | 83.12 | 2 | 80.85 | 87.00 | 3 | 907 | 0.33% |
|
| 2024/06/04 | 3 | 80.87 | 0 | 0.00 | 80.00 | 3 | 836 | 0.36% |
|
| 2024/06/03 | 1 | 84.40 | 1 | 83.00 | 85.00 | 0 | 773 | 0.00% |
|
| 2024/05/31 | 2 | 82.30 | 1 | 78.50 | 82.40 | 1 | 690 | 0.14% |
|
| 2024/05/30 | 2 | 77.35 | 4.1 | 75.36 | 77.30 | -2.1 | 607 | -0.35% |
|
| 2024/05/29 | 1 | 72.80 | 15 | 71.71 | 74.00 | -14 | 547 | -2.56% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 69.00 | 68.60 | -1 | 496 | -0.20% |
|
| 2024/05/23 | 0 | 0.00 | 6 | 68.05 | 67.20 | -6 | 496 | -1.21% |
|
| 2024/05/22 | 1 | 71.70 | 12 | 70.29 | 69.60 | -11 | 487 | -2.25% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 71.10 | 70.00 | -1 | 479 | -0.21% |
|
| 2024/05/20 | 19 | 71.09 | 0 | 0.00 | 71.70 | 19 | 471 | 4.03% |
|
| 2024/05/17 | 0 | 0.00 | 15 | 69.45 | 69.90 | -15 | 454 | -3.30% |
|
| 2024/05/16 | 3 | 66.73 | 0 | 0.00 | 66.20 | 3 | 422 | 0.71% |
|
| 2024/05/15 | 10 | 66.70 | 0 | 0.00 | 66.70 | 10 | 419 | 2.38% |
|
| 2024/05/14 | 1 | 67.20 | 2 | 66.35 | 65.90 | -1 | 418 | -0.24% |
|
| 2024/05/09 | 0 | 0.00 | 2 | 65.45 | 65.60 | -2 | 404 | -0.49% |
|
| 2024/05/08 | 15 | 65.93 | 0 | 0.00 | 65.60 | 15 | 403 | 3.72% |
|
| 2024/05/07 | 1 | 64.40 | 0 | 0.00 | 65.90 | 1 | 402 | 0.25% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 66.70 | 66.70 | -1 | 396 | -0.25% |
|
| 2024/05/02 | 3 | 67.73 | 0 | 0.00 | 66.50 | 3 | 380 | 0.79% |
|
| 2024/04/16 | 0 | 61.60 | 0 | 0.00 | 61.40 | 0 | 281 | 0.00% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 66.40 | 66.20 | -1 | 273 | -0.37% |
|
| 2024/03/21 | 2 | 66.00 | 0 | 0.00 | 64.40 | 2 | 258 | 0.77% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 63.20 | 63.80 | -2 | 240 | -0.83% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 63.20 | 62.90 | -1 | 232 | -0.43% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 62.60 | 63.00 | -1 | 231 | -0.43% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 62.20 | 62.30 | -2 | 215 | -0.93% |
|
| 2024/02/15 | 0 | 0.00 | 1 | 59.60 | 59.40 | -1 | 201 | -0.50% |
|
| 2024/01/12 | 1 | 58.70 | 0 | 0.00 | 58.50 | 1 | 210 | 0.48% |
|
| 2023/12/22 | 0 | 58.90 | 0 | 0.00 | 58.30 | 0 | 291 | 0.00% |
|
| 2023/12/13 | 1 | 56.00 | 0 | 0.00 | 55.90 | 1 | 323 | 0.31% |
|
| 2023/11/10 | 0 | 0.00 | 1 | 59.80 | 58.40 | -1 | 413 | -0.24% |
|
| 2023/11/08 | 2 | 58.80 | 0 | 0.00 | 58.80 | 2 | 419 | 0.48% |
|
| 2023/10/16 | 0 | 0.00 | 10 | 59.30 | 58.50 | -10 | 801 | -1.25% |
|
| 2023/10/12 | 2 | 61.50 | 0 | 0.00 | 62.50 | 2 | 914 | 0.22% |
|
| 2023/09/28 | 0 | 0.00 | 1 | 67.50 | 66.50 | -1 | 950 | -0.11% |
|
| 2023/09/27 | 1 | 67.10 | 0 | 0.00 | 66.70 | 1 | 956 | 0.10% |
|
| 2023/09/26 | 0 | 0.00 | 2 | 66.80 | 67.10 | -2 | 962 | -0.21% |
|
| 2023/09/20 | 1 | 63.00 | 0 | 0.00 | 62.60 | 1 | 1,041 | 0.10% |
|
| 2023/08/31 | 2 | 63.65 | 0 | 0.00 | 63.30 | 2 | 1,154 | 0.17% |
|
| 2023/08/29 | 0 | 0.00 | 1 | 63.00 | 63.10 | -1 | 1,158 | -0.09% |
|
| 2023/08/28 | 3 | 64.83 | 3 | 65.00 | 62.70 | 0 | 1,163 | 0.00% |
|
| 2023/08/17 | 0 | 0.00 | 2 | 68.00 | 68.00 | -2 | 1,251 | -0.16% |
|
| 2023/08/16 | 1 | 65.60 | 0 | 0.00 | 66.70 | 1 | 1,275 | 0.08% |
|
| 2023/08/11 | 1 | 70.00 | 0 | 0.00 | 67.70 | 1 | 1,340 | 0.07% |
|
| 2023/08/10 | 1 | 70.80 | 1 | 71.30 | 71.20 | 0 | 1,362 | 0.00% |
|
| 2023/08/09 | 1 | 72.90 | 0 | 0.00 | 73.00 | 1 | 1,406 | 0.07% |
|
| 2023/08/08 | 0 | 0.00 | 3 | 73.27 | 72.80 | -3 | 1,442 | -0.21% |
|
| 2023/08/07 | 1 | 71.00 | 0 | 0.00 | 70.00 | 1 | 1,459 | 0.07% |
|
| 2023/08/01 | 1 | 68.70 | 1 | 68.20 | 68.90 | 0 | 1,565 | 0.00% |
|
| 2023/07/31 | 2 | 67.40 | 1 | 66.50 | 66.40 | 1 | 1,614 | 0.06% |
|
| 2023/07/25 | 1 | 64.00 | 0 | 0.00 | 66.20 | 1 | 1,807 | 0.06% |
|
| 2023/07/24 | 1 | 65.50 | 0 | 0.00 | 65.10 | 1 | 1,809 | 0.06% |
|
| 2023/07/18 | 3 | 68.37 | 0 | 0.00 | 66.60 | 3 | 2,043 | 0.15% |
|
| 2023/07/17 | 2 | 71.40 | 3 | 72.87 | 74.00 | -1 | 2,068 | -0.05% |
|
| 2023/07/14 | 5 | 67.44 | 0 | 0.00 | 67.80 | 5 | 2,053 | 0.24% |
|
| 2023/07/05 | 0 | 0.00 | 2 | 69.00 | 68.50 | -2 | 2,254 | -0.09% |
|
| 2023/06/30 | 8 | 67.20 | 0 | 0.00 | 66.90 | 8 | 2,243 | 0.36% |
|
| 2023/06/29 | 2 | 66.90 | 0 | 0.00 | 67.10 | 2 | 2,289 | 0.09% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 62.70 | 63.20 | -1 | 2,165 | -0.05% |
|
| 2023/05/29 | 1 | 62.50 | 0 | 0.00 | 62.30 | 1 | 2,157 | 0.05% |
|
| 2023/05/26 | 0 | 0.00 | 2 | 62.20 | 61.90 | -2 | 2,156 | -0.09% |
|
| 2023/05/24 | 3 | 64.80 | 0 | 0.00 | 63.90 | 3 | 2,122 | 0.14% |
|
| 2023/05/23 | 1 | 68.50 | 0 | 0.00 | 67.50 | 1 | 2,092 | 0.05% |
|
| 2023/05/22 | 1 | 69.40 | 1 | 68.80 | 68.40 | 0 | 2,094 | 0.00% |
|
| 2023/05/18 | 0 | 0.00 | 3 | 66.30 | 66.60 | -3 | 2,170 | -0.14% |
|
| 2023/05/17 | 1 | 68.20 | 0 | 0.00 | 66.30 | 1 | 2,198 | 0.05% |
|
| 2023/05/16 | 1 | 64.90 | 13 | 64.64 | 66.10 | -12 | 2,171 | -0.55% |
|
| 2023/05/15 | 13 | 68.13 | 1 | 68.60 | 65.90 | 12 | 2,126 | 0.56% |
|
| 2023/05/12 | 4 | 66.90 | 3 | 65.43 | 65.00 | 1 | 2,045 | 0.05% |
|
| 2023/05/09 | 0 | 0.00 | 1 | 68.90 | 67.80 | -1 | 1,834 | -0.05% |
|
| 2023/05/08 | 3 | 71.80 | 3.3 | 72.56 | 72.00 | -0.3 | 1,821 | -0.01% |
|
| 2023/05/05 | 1 | 70.00 | 2 | 70.45 | 70.00 | -1 | 1,780 | -0.06% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 63.10 | 63.20 | -1 | 1,628 | -0.06% |
|
| 2023/04/26 | 0 | 0.00 | 1 | 57.00 | 57.30 | -1 | 1,458 | -0.07% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 60.40 | 60.80 | -1 | 1,402 | -0.07% |
|
| 2023/04/24 | 1 | 59.50 | 11 | 59.75 | 59.40 | -10 | 1,321 | -0.76% |
|
| 2023/04/21 | 3 | 55.60 | 5 | 56.00 | 55.90 | -2 | 1,209 | -0.17% |
|
| 2023/04/20 | 6 | 57.42 | 8 | 57.40 | 57.40 | -2 | 1,172 | -0.17% |
|
| 2023/04/19 | 5 | 57.60 | 0 | 0.00 | 56.70 | 5 | 1,077 | 0.46% |
|
| 2023/04/18 | 0 | 0.00 | 3 | 55.30 | 55.10 | -3 | 1,035 | -0.29% |
|
| 2023/04/14 | 1 | 54.20 | 1 | 53.20 | 52.70 | 0 | 961 | 0.00% |
|
| 2023/04/13 | 5 | 52.60 | 0 | 0.00 | 52.50 | 5 | 931 | 0.54% |
|
| 2023/04/12 | 0 | 0.00 | 3 | 53.40 | 51.20 | -3 | 895 | -0.34% |
|
| 2023/04/11 | 0 | 0.00 | 1 | 49.15 | 49.10 | -1 | 851 | -0.12% |
|
| 2023/04/10 | 3 | 49.10 | 6 | 49.95 | 49.40 | -3 | 829 | -0.36% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 47.45 | 46.65 | -2 | 791 | -0.25% |
|
| 2023/03/31 | 5.1 | 46.51 | 0 | 0.00 | 46.95 | 5.1 | 780 | 0.66% |
|
| 2023/03/30 | 7.1 | 47.18 | 4 | 47.75 | 46.70 | 3.1 | 769 | 0.40% |
|
| 2023/03/27 | 0.8 | 46.70 | 4 | 46.20 | 46.15 | -3.2 | 677 | -0.47% |
|
| 2023/03/23 | 0 | 0.00 | 12 | 45.52 | 45.40 | -12 | 660 | -1.82% |
|
| 2023/03/16 | 0 | 0.00 | 3 | 43.40 | 43.75 | -3 | 682 | -0.44% |
|
| 2023/03/09 | 5 | 44.40 | 0 | 0.00 | 44.45 | 5 | 723 | 0.69% |
|
| 2023/03/08 | 5 | 45.10 | 1 | 44.80 | 45.25 | 4 | 727 | 0.55% |
|
| 2023/03/07 | 9 | 45.39 | 0 | 0.00 | 45.10 | 9 | 777 | 1.16% |
|
| 2023/03/06 | 1 | 44.55 | 0 | 0.00 | 44.55 | 1 | 762 | 0.13% |
|
| 2023/02/22 | 0 | 0.00 | 3 | 44.23 | 44.10 | -3 | 720 | -0.42% |
|
| 2023/02/21 | 0 | 0.00 | 6 | 44.05 | 44.10 | -6 | 712 | -0.84% |
|
| 2023/02/17 | 1 | 44.60 | 0 | 0.00 | 43.90 | 1 | 680 | 0.15% |
|
| 2023/02/16 | 11 | 47.53 | 0 | 0.00 | 45.95 | 11 | 619 | 1.77% |
|
| 2023/02/10 | 3 | 46.00 | 1 | 46.30 | 46.30 | 2 | 468 | 0.43% |
|
| 2023/02/08 | 3 | 47.30 | 0 | 0.00 | 47.60 | 3 | 449 | 0.67% |
|
| 2023/02/03 | 1 | 44.95 | 0 | 0.00 | 45.10 | 1 | 386 | 0.26% |
|
| 2022/12/09 | 0 | 0.00 | 3 | 44.50 | 45.20 | -3 | 273 | -1.10% |
|
| 2022/11/29 | 0 | 0.00 | 5 | 41.82 | 42.35 | -5 | 258 | -1.93% |
|
| 2022/11/21 | 2 | 38.80 | 0 | 0.00 | 38.90 | 2 | 236 | 0.85% |
|
| 2022/10/04 | 2 | 39.00 | 0 | 0.00 | 39.40 | 2 | 318 | 0.63% |
|
| 2022/09/28 | 2 | 40.15 | 0 | 0.00 | 38.95 | 2 | 338 | 0.59% |
|
| 2022/09/23 | 1 | 42.45 | 0 | 0.00 | 42.45 | 1 | 332 | 0.30% |
|
| 2022/09/20 | 0 | 0.00 | 1 | 42.50 | 42.35 | -1 | 345 | -0.29% |
|
| 2022/09/19 | 1 | 44.00 | 1 | 43.55 | 42.40 | 0 | 358 | 0.00% |
|
| 2022/09/14 | 0 | 0.00 | 2 | 43.80 | 43.90 | -2 | 330 | -0.60% |
|
| 2022/09/13 | 1 | 41.70 | 0 | 0.00 | 41.60 | 1 | 314 | 0.32% |
|
| 2022/09/08 | 1 | 40.15 | 0 | 0.00 | 41.30 | 1 | 311 | 0.32% |
|
| 2022/09/05 | 2 | 43.65 | 8 | 43.90 | 42.55 | -6 | 296 | -2.02% |
|
| 2022/08/31 | 0 | 0.00 | 2 | 43.85 | 43.25 | -2 | 267 | -0.75% |
|
| 2022/08/26 | 0 | 0.00 | 2 | 43.00 | 42.70 | -2 | 233 | -0.86% |
|
| 2022/08/17 | 1 | 40.50 | 0 | 0.00 | 40.50 | 1 | 168 | 0.59% |
|
| 2022/04/26 | 1 | 39.40 | 0 | 0.00 | 39.50 | 1 | 163 | 0.61% |
|
| 2022/03/25 | 0 | 37.45 | 0 | 0.00 | 36.55 | 0 | 106 | 0.00% |
|
| 2022/01/26 | 0 | 39.50 | 0 | 0.00 | 36.40 | 0 | 282 | 0.00% |
|
| 2021/12/22 | 1 | 39.70 | 0 | 0.00 | 39.50 | 1 | 343 | 0.29% |
|
| 2021/12/21 | 2 | 39.38 | 0 | 0.00 | 39.30 | 2 | 343 | 0.58% |
|
| 2021/12/15 | 1 | 39.90 | 0 | 0.00 | 39.90 | 1 | 350 | 0.29% |
|
| 2021/09/23 | 1 | 43.80 | 0 | 0.00 | 43.75 | 1 | 895 | 0.11% |
|
| 2021/08/27 | 2 | 46.40 | 0 | 0.00 | 46.15 | 2 | 1,014 | 0.20% |
|
| 2021/08/24 | 0 | 0.00 | 2 | 45.20 | 44.90 | -2 | 1,037 | -0.19% |
|
| 2021/08/23 | 2 | 45.83 | 0 | 0.00 | 45.30 | 2 | 1,053 | 0.19% |
|
| 2021/08/13 | 1 | 46.65 | 0 | 0.00 | 46.45 | 1 | 1,115 | 0.09% |
|
| 2021/08/10 | 1 | 46.20 | 0 | 0.00 | 46.10 | 1 | 1,130 | 0.09% |
|
| 2021/08/06 | 2 | 46.85 | 0.2 | 48.72 | 47.50 | 1.8 | 1,136 | 0.16% |
|
| 2021/08/03 | 0 | 0.00 | 5 | 47.12 | 46.85 | -5 | 990 | -0.50% |
|
| 2021/07/30 | 0 | 0.00 | 2 | 45.85 | 45.40 | -2 | 968 | -0.21% |
|
| 2021/07/29 | 2 | 44.28 | 0 | 0.00 | 44.10 | 2 | 971 | 0.21% |
|
| 2021/07/20 | 0 | 0.00 | 3 | 47.93 | 44.05 | -3 | 1,032 | -0.29% |
|
| 2021/07/12 | 0 | 0.00 | 5 | 41.30 | 41.80 | -5 | 885 | -0.56% |
|
| 2021/06/25 | 2 | 43.08 | 0 | 0.00 | 42.85 | 2 | 1,151 | 0.17% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 42.35 | 42.90 | -1 | 1,152 | -0.09% |
|
| 2021/06/23 | 1 | 42.15 | 0 | 0.00 | 42.40 | 1 | 1,153 | 0.09% |
|
| 2021/06/11 | 2 | 44.73 | 0 | 0.00 | 44.25 | 2 | 1,162 | 0.17% |
|
| 2021/06/10 | 7 | 45.12 | 5 | 45.20 | 45.60 | 2 | 1,145 | 0.17% |
|
| 2021/06/07 | 6 | 46.13 | 3 | 47.12 | 44.95 | 3 | 1,070 | 0.28% |
|
| 2021/06/04 | 0 | 44.00 | 2 | 44.85 | 44.80 | -2 | 995 | -0.20% |
|
| 2021/06/03 | 0 | 0.00 | 2 | 42.90 | 42.60 | -2 | 951 | -0.21% |
|
| 2021/06/02 | 2 | 42.20 | 0 | 0.00 | 41.90 | 2 | 940 | 0.21% |
|
| 2021/05/21 | 6 | 39.50 | 6 | 39.82 | 39.85 | 0 | 878 | 0.00% |
|
| 2021/05/19 | 2 | 40.98 | 3 | 39.72 | 40.15 | -1 | 828 | -0.12% |
|
| 2021/05/18 | 11 | 38.37 | 10 | 39.03 | 38.80 | 1 | 809 | 0.12% |
|
| 2021/05/17 | 0 | 0.00 | 5 | 39.52 | 38.65 | -5 | 771 | -0.65% |
|
| 2021/05/14 | 5 | 38.28 | 0 | 0.00 | 38.55 | 5 | 748 | 0.67% |
|
| 2021/05/13 | 4 | 37.61 | 4 | 37.98 | 38.55 | 0 | 744 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 6 | 39.89 | 37.60 | -6 | 740 | -0.81% |
|
| 2021/05/11 | 3 | 39.47 | 9 | 39.08 | 39.20 | -6 | 726 | -0.83% |
|
| 2021/05/10 | 2 | 39.75 | 0 | 0.00 | 39.80 | 2 | 719 | 0.28% |
|
| 2021/05/07 | 4 | 39.60 | 0 | 0.00 | 39.55 | 4 | 719 | 0.56% |
|
| 2021/05/06 | 1 | 38.80 | 1 | 39.00 | 38.85 | 0 | 716 | 0.00% |
|
| 2021/05/05 | 2 | 39.70 | 0 | 0.00 | 39.35 | 2 | 700 | 0.29% |
|
| 2021/05/03 | 7 | 42.96 | 6 | 43.80 | 41.40 | 1 | 656 | 0.15% |
|
| 2021/04/29 | 6 | 42.40 | 7 | 43.26 | 42.50 | -1 | 644 | -0.16% |
|
| 2021/04/28 | 2 | 41.80 | 2 | 41.95 | 41.90 | 0 | 608 | 0.00% |
|
| 2021/04/27 | 8 | 42.46 | 10 | 42.80 | 42.85 | -2 | 607 | -0.33% |
|
| 2021/04/23 | 5 | 40.86 | 2 | 41.50 | 41.15 | 3 | 597 | 0.50% |
|
| 2021/04/22 | 1 | 41.90 | 2 | 41.05 | 40.95 | -1 | 594 | -0.17% |
|
| 2021/04/21 | 4 | 42.36 | 0 | 0.00 | 42.30 | 4 | 586 | 0.68% |
|
| 2021/04/20 | 3 | 42.60 | 5 | 42.95 | 42.65 | -2 | 584 | -0.34% |
|
| 2021/04/19 | 2 | 42.00 | 0 | 0.00 | 42.25 | 2 | 579 | 0.35% |
|
| 2021/04/16 | 1 | 41.95 | 0 | 0.00 | 42.35 | 1 | 576 | 0.17% |
|
| 2021/04/13 | 4 | 43.09 | 1 | 43.50 | 42.75 | 3 | 563 | 0.53% |
|
| 2021/04/12 | 1 | 44.40 | 10 | 46.91 | 45.50 | -9 | 520 | -1.73% |
|
| 2021/04/09 | 1.2 | 43.10 | 6 | 44.48 | 43.50 | -4.8 | 412 | -1.17% |
|
| 2021/04/07 | 1 | 42.05 | 4 | 42.48 | 42.10 | -3 | 344 | -0.87% |
|
| 2021/03/24 | 2 | 41.15 | 0 | 0.00 | 40.70 | 2 | 287 | 0.70% |
|
| 2021/03/17 | 2 | 39.40 | 0 | 0.00 | 39.35 | 2 | 256 | 0.78% |
|
| 2021/03/10 | 1 | 39.00 | 0 | 0.00 | 38.35 | 1 | 262 | 0.38% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 38.30 | 38.40 | -1 | 307 | -0.33% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 38.70 | 38.50 | -1 | 305 | -0.33% |
|
| 2021/02/17 | 1 | 36.65 | 0 | 0.00 | 36.85 | 1 | 292 | 0.34% |
|
| 2021/02/04 | 1 | 36.20 | 0 | 0.00 | 36.20 | 1 | 293 | 0.34% |
|
| 2021/01/29 | 0 | 0.00 | 5 | 36.90 | 36.15 | -5 | 293 | -1.70% |
|
| 2021/01/21 | 5 | 36.58 | 0 | 0.00 | 36.30 | 5 | 297 | 1.68% |
|
| 2021/01/12 | 1 | 39.50 | 0 | 0.00 | 39.20 | 1 | 286 | 0.35% |
|
| 2021/01/05 | 0 | 0.00 | 10 | 39.92 | 39.80 | -10 | 276 | -3.62% |
|
| 2020/12/23 | 0 | 0.00 | 2 | 41.30 | 40.55 | -2 | 288 | -0.69% |
|
| 2020/12/22 | 2 | 40.85 | 0 | 0.00 | 41.15 | 2 | 291 | 0.69% |
|
| 2020/12/21 | 2 | 40.83 | 0 | 0.00 | 40.80 | 2 | 291 | 0.69% |
|
| 2020/12/15 | 2 | 39.50 | 0 | 0.00 | 39.50 | 2 | 319 | 0.63% |
|
| 2020/12/11 | 1 | 40.00 | 0 | 0.00 | 39.10 | 1 | 320 | 0.31% |
|
| 2020/12/08 | 2 | 40.40 | 0 | 0.00 | 40.00 | 2 | 335 | 0.60% |
|
| 2020/12/07 | 2 | 40.10 | 0 | 0.00 | 40.00 | 2 | 336 | 0.59% |
|
| 2020/12/03 | 1 | 42.10 | 12 | 43.20 | 41.70 | -11 | 335 | -3.28% |
|
| 2020/12/02 | 4 | 41.71 | 0 | 0.00 | 42.95 | 4 | 306 | 1.31% |
|
| 2020/11/27 | 2 | 38.95 | 0 | 0.00 | 39.00 | 2 | 309 | 0.65% |
|
| 2020/11/18 | 0 | 0.00 | 1 | 37.40 | 37.65 | -1 | 328 | -0.30% |
|
| 2020/11/13 | 1 | 37.25 | 0 | 0.00 | 37.35 | 1 | 356 | 0.28% |
|
| 2020/11/11 | 0 | 0.00 | 1 | 36.85 | 37.25 | -1 | 369 | -0.27% |
|
| 2020/11/05 | 0 | 0.00 | 1 | 37.55 | 37.30 | -1 | 424 | -0.24% |
|
| 2020/11/04 | 1 | 36.65 | 0 | 0.00 | 36.85 | 1 | 433 | 0.23% |
|
| 2020/10/26 | 0 | 0.00 | 1 | 37.85 | 37.80 | -1 | 546 | -0.18% |
|
| 2020/10/23 | 1 | 38.25 | 0 | 0.00 | 38.25 | 1 | 588 | 0.17% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 40.70 | 40.05 | -1 | 1,857 | -0.05% |
|
| 2020/09/22 | 0 | 0.00 | 0.1 | 40.70 | 40.40 | -0.1 | 2,142 | 0.00% |
|
| 2020/09/21 | 0.1 | 41.90 | 0 | 0.00 | 41.30 | 0.1 | 2,149 | 0.00% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 40.55 | 40.35 | -1 | 2,347 | -0.04% |
|
| 2020/09/02 | 2 | 42.68 | 0 | 0.00 | 42.15 | 2 | 2,437 | 0.08% |
|
| 2020/08/26 | 1 | 41.60 | 0 | 0.00 | 42.35 | 1 | 2,428 | 0.04% |
|
| 2020/08/25 | 0 | 0.00 | 4 | 41.06 | 41.00 | -4 | 2,423 | -0.17% |
|
| 2020/08/24 | 1 | 39.90 | 0 | 0.00 | 39.80 | 1 | 2,424 | 0.04% |
|
| 2020/08/20 | 4 | 38.28 | 0 | 0.00 | 38.40 | 4 | 2,447 | 0.16% |
|
| 2020/08/17 | 2 | 41.10 | 0 | 0.00 | 41.55 | 2 | 2,610 | 0.08% |
|
| 2020/08/14 | 2 | 41.30 | 0 | 0.00 | 40.90 | 2 | 2,614 | 0.08% |
|
| 2020/08/12 | 1 | 41.90 | 0 | 0.00 | 41.60 | 1 | 2,636 | 0.04% |
|
| 2020/08/04 | 0 | 0.00 | 1 | 44.30 | 44.20 | -1 | 2,782 | -0.04% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 44.90 | 44.60 | -1 | 2,850 | -0.04% |
|
| 2020/07/31 | 0 | 0.00 | 10 | 44.35 | 43.70 | -10 | 2,897 | -0.35% |
|
| 2020/07/30 | 2 | 44.28 | 2 | 43.50 | 43.70 | 0 | 2,982 | 0.00% |
|
| 2020/07/29 | 23 | 44.82 | 13 | 44.02 | 43.60 | 10 | 3,004 | 0.33% |
|
| 2020/07/28 | 5 | 43.44 | 6 | 43.31 | 42.05 | -1 | 3,014 | -0.03% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 49.95 | 50.00 | -1 | 2,940 | -0.03% |
|
| 2020/07/22 | 45 | 54.55 | 49 | 52.62 | 51.60 | -4 | 2,904 | -0.14% |
|
| 2020/07/21 | 9 | 52.89 | 8 | 52.29 | 52.80 | 1 | 2,785 | 0.04% |
|
| 2020/07/20 | 15 | 45.31 | 10 | 45.89 | 48.50 | 5 | 2,647 | 0.19% |
|
| 2020/07/17 | 0 | 0.00 | 2 | 47.50 | 44.95 | -2 | 2,595 | -0.08% |
|
| 2020/07/16 | 5 | 50.70 | 5 | 49.55 | 49.10 | 0 | 2,534 | 0.00% |
|
| 2020/07/15 | 12 | 50.40 | 10 | 49.59 | 48.80 | 2 | 2,527 | 0.08% |
|
| 2020/07/14 | 108 | 49.35 | 109 | 48.73 | 49.50 | -1 | 2,447 | -0.04% |
大買/大賣/
|
| 2020/07/13 | 11 | 53.96 | 20 | 54.36 | 52.00 | -9 | 2,378 | -0.38% |
|
| 2020/07/10 | 178 | 55.29 | 438 | 55.07 | 55.60 | -260 | 2,182 | -11.91% |
大買/大賣/鉅額交易
|
| 2020/07/09 | 30 | 49.95 | 0 | 0.00 | 50.60 | 30 | 1,930 | 1.55% |
|
| 2020/07/08 | 46 | 46.05 | 51 | 44.96 | 46.05 | -5 | 1,876 | -0.27% |
|
| 2020/07/07 | 332 | 42.32 | 363 | 42.48 | 41.90 | -31 | 1,840 | -1.68% |
大買/大賣/
|
| 2020/07/06 | 8 | 42.65 | 3 | 42.27 | 43.10 | 5 | 1,791 | 0.28% |
|
| 2020/07/03 | 40 | 41.20 | 8 | 41.68 | 40.80 | 32 | 1,746 | 1.83% |
|
| 2020/07/02 | 238 | 41.79 | 7 | 41.81 | 40.90 | 231 | 1,730 | 13.35% |
大買/鉅額交易
|
| 2020/07/01 | 0 | 0.00 | 1 | 39.00 | 39.05 | -1 | 1,667 | -0.06% |
|
| 2020/06/30 | 0 | 0.00 | 1 | 38.65 | 39.20 | -1 | 1,662 | -0.06% |
|
| 2020/06/29 | 6 | 39.52 | 0 | 0.00 | 38.95 | 6 | 1,653 | 0.36% |
|
| 2020/06/23 | 7 | 40.06 | 6 | 40.23 | 39.40 | 1 | 1,648 | 0.06% |
|
| 2020/06/22 | 0 | 0.00 | 8 | 41.70 | 41.70 | -8 | 1,569 | -0.51% |
|
| 2020/06/19 | 0 | 0.00 | 2 | 38.65 | 37.95 | -2 | 1,478 | -0.14% |
|
| 2020/06/18 | 11 | 39.84 | 0 | 0.00 | 39.40 | 11 | 1,468 | 0.75% |
|
| 2020/06/17 | 0 | 0.00 | 5 | 39.76 | 39.10 | -5 | 1,445 | -0.35% |
|
| 2020/06/15 | 4 | 37.83 | 0 | 0.00 | 37.80 | 4 | 1,408 | 0.28% |
|
| 2020/06/12 | 0 | 0.00 | 5 | 36.62 | 36.30 | -5 | 1,393 | -0.36% |
|
| 2020/06/11 | 2 | 37.20 | 4 | 37.20 | 36.00 | -2 | 1,392 | -0.14% |
|
| 2020/06/10 | 5 | 37.92 | 0 | 0.00 | 37.80 | 5 | 1,388 | 0.36% |
|
| 2020/06/08 | 1 | 38.00 | 1 | 37.90 | 37.80 | 0 | 1,384 | 0.00% |
|
| 2020/06/02 | 1 | 37.50 | 1 | 37.50 | 37.50 | 0 | 1,404 | 0.00% |
|
| 2020/05/27 | 5 | 40.00 | 0 | 0.00 | 39.00 | 5 | 1,382 | 0.36% |
|
| 2020/05/26 | 32 | 42.35 | 26 | 40.64 | 39.80 | 6 | 1,366 | 0.44% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 42.50 | 42.50 | -1 | 1,296 | -0.08% |
|
| 2020/05/22 | 7 | 38.84 | 7 | 39.17 | 38.65 | 0 | 1,205 | 0.00% |
|
| 2020/05/21 | 1 | 38.70 | 0 | 0.00 | 38.40 | 1 | 1,184 | 0.08% |
|
| 2020/05/19 | 1 | 38.20 | 1 | 38.50 | 38.90 | 0 | 1,171 | 0.00% |
|
| 2020/05/18 | 0 | 0.00 | 5 | 41.00 | 39.50 | -5 | 1,183 | -0.42% |
|
| 2020/05/14 | 3 | 38.85 | 0 | 0.00 | 37.55 | 3 | 1,122 | 0.27% |
|
| 2020/05/13 | 4 | 39.79 | 6 | 40.31 | 40.25 | -2 | 1,099 | -0.18% |
|
| 2020/05/12 | 0 | 0.00 | 2 | 39.35 | 38.55 | -2 | 1,044 | -0.19% |
|
| 2020/05/08 | 1 | 42.40 | 2 | 43.40 | 42.05 | -1 | 962 | -0.10% |
|
| 2020/05/07 | 6 | 40.19 | 13 | 40.63 | 41.05 | -7 | 882 | -0.79% |
|
| 2020/05/06 | 8 | 38.83 | 3 | 39.50 | 39.20 | 5 | 821 | 0.61% |
|
| 2020/05/05 | 1 | 35.90 | 6 | 35.23 | 36.40 | -5 | 742 | -0.67% |
|
| 2020/05/04 | 9 | 34.88 | 3 | 35.33 | 35.15 | 6 | 747 | 0.80% |
|
| 2020/04/29 | 0 | 0.00 | 5 | 33.15 | 33.05 | -5 | 705 | -0.71% |
|
| 2020/04/24 | 1 | 33.60 | 0 | 0.00 | 32.80 | 1 | 666 | 0.15% |
|
| 2020/04/22 | 5 | 32.24 | 5 | 32.11 | 32.10 | 0 | 616 | 0.00% |
|
| 2020/04/21 | 0 | 0.00 | 3 | 32.80 | 31.95 | -3 | 614 | -0.49% |
|
| 2020/04/20 | 4 | 34.39 | 1 | 34.80 | 34.25 | 3 | 602 | 0.50% |
|
| 2020/04/13 | 1 | 31.60 | 1 | 31.75 | 31.90 | 0 | 560 | 0.00% |
|
| 2020/04/10 | 2 | 32.48 | 2 | 31.70 | 31.60 | 0 | 561 | 0.00% |
|
| 2020/04/09 | 2 | 32.25 | 0 | 0.00 | 31.35 | 2 | 561 | 0.36% |
|
| 2020/04/01 | 0 | 0.00 | 2 | 27.80 | 28.10 | -2 | 535 | -0.37% |
|
| 2020/03/30 | 0 | 0.00 | 1 | 28.80 | 28.00 | -1 | 542 | -0.18% |
|
| 2020/03/27 | 3 | 28.40 | 0 | 0.00 | 27.35 | 3 | 534 | 0.56% |
|
| 2020/03/20 | 5 | 26.00 | 0 | 0.00 | 26.10 | 5 | 543 | 0.92% |
|
| 2020/03/09 | 0 | 0.00 | 2 | 38.70 | 38.10 | -2 | 516 | -0.39% |
|
| 2020/03/02 | 0 | 0.00 | 1 | 36.75 | 36.45 | -1 | 526 | -0.19% |
|
| 2020/02/19 | 2 | 39.15 | 0 | 0.00 | 38.90 | 2 | 633 | 0.32% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 39.45 | 39.45 | -1 | 744 | -0.13% |
|
| 2020/01/06 | 1 | 40.05 | 0 | 0.00 | 40.25 | 1 | 781 | 0.13% |
|
| 2019/12/27 | 1 | 41.20 | 0 | 0.00 | 41.05 | 1 | 851 | 0.12% |
|
| 2019/12/20 | 3 | 42.63 | 0 | 0.00 | 42.35 | 3 | 988 | 0.30% |
|
| 2019/12/10 | 0 | 0.00 | 9 | 43.75 | 43.50 | -9 | 1,087 | -0.83% |
|
| 2019/11/27 | 0 | 0.00 | 10 | 45.20 | 44.90 | -10 | 1,273 | -0.79% |
|
| 2019/11/22 | 10 | 44.90 | 0 | 0.00 | 45.75 | 10 | 1,267 | 0.79% |
|
| 2019/11/15 | 1 | 42.10 | 0 | 0.00 | 42.05 | 1 | 1,218 | 0.08% |
|
| 2019/11/07 | 1 | 47.05 | 0 | 0.00 | 46.00 | 1 | 1,300 | 0.08% |
|
| 2019/11/04 | 1 | 46.75 | 0 | 0.00 | 46.60 | 1 | 1,315 | 0.08% |
|
| 2019/11/01 | 0 | 0.00 | 1 | 46.75 | 46.75 | -1 | 1,349 | -0.07% |
|
| 2019/10/29 | 1 | 45.25 | 0 | 0.00 | 44.30 | 1 | 1,323 | 0.08% |
|
| 2019/10/17 | 0 | 0.00 | 25 | 45.02 | 45.00 | -25 | 1,924 | -1.30% |
|
| 2019/10/08 | 2 | 46.35 | 0 | 0.00 | 45.90 | 2 | 2,458 | 0.08% |
|
| 2019/10/02 | 22 | 47.27 | 20 | 46.95 | 46.90 | 2 | 2,656 | 0.08% |
|
| 2019/09/27 | 2 | 46.00 | 0 | 0.00 | 46.00 | 2 | 2,897 | 0.07% |
|
| 2019/09/26 | 2 | 47.00 | 2 | 47.05 | 47.05 | 0 | 3,133 | 0.00% |
|
| 2019/09/25 | 0 | 0.00 | 5 | 48.74 | 47.05 | -5 | 3,215 | -0.16% |
|
| 2019/09/24 | 2 | 46.80 | 0 | 0.00 | 46.65 | 2 | 3,146 | 0.06% |
|
| 2019/09/23 | 3 | 46.55 | 0 | 0.00 | 46.10 | 3 | 3,230 | 0.09% |
|
| 2019/09/17 | 0 | 0.00 | 7 | 46.67 | 45.85 | -7 | 3,188 | -0.22% |
|
| 2019/09/11 | 3 | 46.52 | 0 | 0.00 | 46.20 | 3 | 3,166 | 0.09% |
|
| 2019/09/10 | 0 | 0.00 | 1 | 47.80 | 47.70 | -1 | 3,142 | -0.03% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 44.00 | 43.80 | -1 | 3,037 | -0.03% |
|
| 2019/09/03 | 0 | 0.00 | 1 | 43.85 | 43.80 | -1 | 3,042 | -0.03% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 43.70 | 43.35 | -1 | 3,163 | -0.03% |
|
| 2019/08/13 | 6 | 45.55 | 2 | 45.78 | 45.15 | 4 | 3,244 | 0.12% |
|
| 2019/08/12 | 1 | 44.65 | 0 | 0.00 | 44.75 | 1 | 3,198 | 0.03% |
|
| 2019/08/06 | 6 | 42.08 | 1 | 42.00 | 43.45 | 5 | 3,184 | 0.16% |
|
| 2019/08/05 | 2 | 42.25 | 2 | 41.68 | 42.25 | 0 | 3,150 | 0.00% |
|
| 2019/08/02 | 2 | 45.28 | 4 | 45.25 | 44.90 | -2 | 3,126 | -0.06% |
|
| 2019/07/31 | 0 | 0.00 | 4 | 46.76 | 46.65 | -4 | 3,092 | -0.13% |
|
| 2019/07/30 | 14 | 48.68 | 3 | 48.60 | 46.50 | 11 | 3,065 | 0.36% |
|
| 2019/07/29 | 7 | 50.33 | 4 | 49.60 | 49.60 | 3 | 3,040 | 0.10% |
|
| 2019/07/26 | 4 | 52.45 | 4 | 52.20 | 51.60 | 0 | 3,029 | 0.00% |
|
| 2019/07/24 | 7 | 55.70 | 10 | 54.94 | 54.20 | -3 | 2,951 | -0.10% |
|
| 2019/07/23 | 6 | 53.25 | 5 | 53.62 | 54.20 | 1 | 2,861 | 0.03% |
|
| 2019/07/22 | 13 | 54.02 | 2 | 54.30 | 53.80 | 11 | 2,855 | 0.39% |
|
| 2019/07/19 | 23 | 51.85 | 25 | 52.60 | 53.90 | -2 | 2,753 | -0.07% |
|
| 2019/07/18 | 4 | 49.73 | 19 | 50.44 | 52.40 | -15 | 2,641 | -0.57% |
|
| 2019/07/17 | 1 | 47.55 | 1 | 47.50 | 47.65 | 0 | 2,460 | 0.00% |
|
| 2019/07/16 | 3 | 48.52 | 6 | 49.07 | 47.50 | -3 | 2,439 | -0.12% |
|
| 2019/07/15 | 3 | 47.52 | 3 | 47.25 | 47.10 | 0 | 2,365 | 0.00% |
|
| 2019/07/12 | 2 | 46.88 | 8 | 47.84 | 47.85 | -6 | 2,353 | -0.25% |
|
| 2019/07/11 | 2 | 45.88 | 4 | 46.03 | 46.50 | -2 | 2,284 | -0.09% |
|
| 2019/07/10 | 15 | 46.08 | 2 | 46.63 | 45.80 | 13 | 2,291 | 0.57% |
|
| 2019/07/09 | 21 | 47.71 | 23 | 47.87 | 47.20 | -2 | 2,237 | -0.09% |
|
| 2019/07/08 | 13 | 47.35 | 12 | 47.40 | 46.95 | 1 | 2,157 | 0.05% |
|
| 2019/07/05 | 6 | 47.45 | 4 | 47.15 | 47.00 | 2 | 2,091 | 0.10% |
|
| 2019/07/04 | 7 | 44.99 | 7 | 45.24 | 46.85 | 0 | 1,994 | 0.00% |
|
| 2019/07/03 | 18 | 45.49 | 31 | 45.16 | 44.30 | -13 | 1,878 | -0.69% |
|
| 2019/07/02 | 18 | 42.24 | 6 | 43.83 | 44.10 | 12 | 1,636 | 0.73% |
|
| 2019/07/01 | 2 | 39.80 | 0 | 0.00 | 40.10 | 2 | 1,572 | 0.13% |
|
| 2019/06/28 | 2 | 40.33 | 2 | 40.35 | 40.05 | 0 | 1,545 | 0.00% |
|
| 2019/06/18 | 1 | 39.15 | 1 | 38.65 | 38.25 | 0 | 1,409 | 0.00% |
|
| 2019/06/17 | 5 | 39.00 | 0 | 0.00 | 39.15 | 5 | 1,413 | 0.35% |
|
| 2019/06/13 | 0 | 0.00 | 29 | 37.80 | 37.80 | -29 | 1,390 | -2.09% |
|
| 2019/06/11 | 6 | 38.75 | 6 | 38.90 | 38.40 | 0 | 1,458 | 0.00% |
|
| 2019/06/06 | 50 | 39.71 | 24 | 38.46 | 38.00 | 26 | 1,448 | 1.79% |
|
| 2019/06/04 | 3 | 38.73 | 4 | 38.38 | 39.05 | -1 | 1,333 | -0.08% |
|
| 2019/06/03 | 0 | 0.00 | 3 | 36.90 | 37.00 | -3 | 1,262 | -0.24% |
|
| 2019/05/31 | 3 | 37.38 | 0 | 0.00 | 37.30 | 3 | 1,270 | 0.24% |
|
| 2019/05/28 | 2 | 36.90 | 0 | 0.00 | 36.65 | 2 | 1,298 | 0.15% |
|
| 2019/05/23 | 0 | 0.00 | 2 | 38.55 | 37.50 | -2 | 1,324 | -0.15% |
|
| 2019/05/22 | 2 | 37.40 | 0 | 0.00 | 37.30 | 2 | 1,331 | 0.15% |
|
| 2019/05/15 | 2 | 37.33 | 0 | 0.00 | 37.10 | 2 | 1,601 | 0.12% |
|
| 2019/05/13 | 1 | 35.10 | 0 | 0.00 | 35.20 | 1 | 1,602 | 0.06% |
|
| 2019/05/09 | 0 | 0.00 | 3 | 37.10 | 37.10 | -3 | 1,622 | -0.18% |
|
| 2019/05/06 | 2 | 40.25 | 2 | 39.83 | 39.05 | 0 | 1,639 | 0.00% |
|
| 2019/05/03 | 1 | 37.45 | 1 | 37.90 | 38.70 | 0 | 1,611 | 0.00% |
|
| 2019/04/26 | 0 | 0.00 | 3 | 39.40 | 38.55 | -3 | 1,624 | -0.18% |
|
| 2019/04/24 | 2 | 39.75 | 1 | 41.55 | 39.10 | 1 | 1,630 | 0.06% |
|
| 2019/04/23 | 5 | 40.40 | 4 | 40.71 | 40.80 | 1 | 1,697 | 0.06% |
|
| 2019/04/19 | 4 | 38.34 | 1 | 39.35 | 39.50 | 3 | 1,650 | 0.18% |
|
| 2019/04/18 | 2 | 38.05 | 2 | 37.88 | 38.30 | 0 | 1,678 | 0.00% |
|
| 2019/04/16 | 1 | 38.30 | 1 | 38.60 | 39.10 | 0 | 1,822 | 0.00% |
|
| 2019/04/12 | 8 | 38.40 | 8 | 36.33 | 36.50 | 0 | 1,850 | 0.00% |
|
| 2019/04/11 | 1 | 37.05 | 0 | 0.00 | 37.50 | 1 | 1,877 | 0.05% |
|
| 2019/03/21 | 10 | 35.73 | 0 | 0.00 | 35.40 | 10 | 1,785 | 0.56% |
|
| 2019/03/20 | 10 | 35.55 | 0 | 0.00 | 35.55 | 10 | 1,791 | 0.56% |
|
| 2019/03/15 | 20 | 38.05 | 20 | 37.19 | 37.30 | 0 | 1,758 | 0.00% |
|
| 2019/03/14 | 5 | 38.85 | 0 | 0.00 | 38.50 | 5 | 1,735 | 0.29% |
|
| 2019/03/12 | 0 | 0.00 | 1 | 37.00 | 37.00 | -1 | 1,724 | -0.06% |
|
| 2019/03/08 | 0 | 0.00 | 2 | 37.85 | 37.50 | -2 | 1,720 | -0.12% |
|
| 2019/03/07 | 0 | 0.00 | 9 | 37.59 | 36.95 | -9 | 1,727 | -0.52% |
|
| 2019/03/06 | 0 | 0.00 | 9 | 37.26 | 36.75 | -9 | 1,710 | -0.53% |
|
| 2019/02/25 | 1 | 36.95 | 4 | 36.91 | 36.75 | -3 | 1,711 | -0.18% |
|
| 2019/02/22 | 6 | 38.47 | 4 | 38.13 | 37.65 | 2 | 1,686 | 0.12% |
|
| 2019/02/21 | 12 | 41.08 | 10 | 40.26 | 38.95 | 2 | 1,665 | 0.12% |
|
| 2019/02/20 | 2 | 38.45 | 4 | 38.38 | 39.00 | -2 | 1,594 | -0.13% |
|
| 2019/02/19 | 3 | 38.67 | 3 | 38.53 | 38.40 | 0 | 1,572 | 0.00% |
|
| 2019/02/18 | 6 | 38.67 | 8 | 39.02 | 39.00 | -2 | 1,554 | -0.13% |
|
| 2019/02/15 | 1 | 39.10 | 7 | 38.91 | 38.80 | -6 | 1,512 | -0.40% |
|
| 2019/02/14 | 0 | 0.00 | 8 | 37.13 | 37.45 | -8 | 1,377 | -0.58% |
|
| 2019/02/12 | 0 | 0.00 | 1 | 36.00 | 34.80 | -1 | 1,280 | -0.08% |
|
| 2019/02/11 | 0 | 0.00 | 1 | 34.70 | 34.90 | -1 | 1,266 | -0.08% |
|
| 2019/01/30 | 1 | 32.90 | 0 | 0.00 | 32.90 | 1 | 1,228 | 0.08% |
|
| 2019/01/25 | 2 | 33.80 | 0 | 0.00 | 33.15 | 2 | 1,194 | 0.17% |
|
| 2019/01/23 | 2 | 32.15 | 2 | 32.65 | 32.65 | 0 | 1,150 | 0.00% |
|
| 2019/01/22 | 6 | 33.01 | 0 | 0.00 | 32.30 | 6 | 1,138 | 0.53% |
|
| 2019/01/16 | 3 | 33.63 | 4 | 33.88 | 33.60 | -1 | 1,063 | -0.09% |
|
| 2019/01/15 | 7 | 36.61 | 2 | 36.10 | 34.80 | 5 | 1,036 | 0.48% |
|
| 2019/01/14 | 0 | 0.00 | 4 | 34.29 | 35.00 | -4 | 971 | -0.41% |
|
| 2019/01/11 | 2 | 33.35 | 0 | 0.00 | 34.20 | 2 | 956 | 0.21% |
|
| 2019/01/10 | 7 | 34.83 | 0 | 0.00 | 34.40 | 7 | 929 | 0.75% |
|
| 2019/01/09 | 6 | 33.36 | 7 | 33.89 | 34.10 | -1 | 924 | -0.11% |
|
| 2019/01/07 | 9 | 28.95 | 9 | 28.81 | 28.95 | 0 | 759 | 0.00% |
|
| 2018/12/24 | 0 | 0.00 | 1 | 26.30 | 26.30 | -1 | 805 | -0.12% |
|
| 2018/12/20 | 1 | 26.90 | 0 | 0.00 | 26.15 | 1 | 863 | 0.12% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 26.00 | 25.95 | -1 | 1,151 | -0.09% |
|
| 2018/12/05 | 10 | 27.68 | 10 | 26.93 | 27.10 | 0 | 1,459 | 0.00% |
|
| 2018/11/30 | 0 | 0.00 | 1 | 27.80 | 25.90 | -1 | 1,742 | -0.06% |
|
| 2018/11/28 | 1 | 25.60 | 0 | 0.00 | 25.60 | 1 | 1,719 | 0.06% |
|
| 2018/11/27 | 0 | 0.00 | 10 | 25.73 | 25.75 | -10 | 1,711 | -0.58% |
|
| 2018/11/26 | 15 | 26.29 | 5 | 26.15 | 26.15 | 10 | 1,699 | 0.59% |
|
| 2018/11/15 | 1 | 24.05 | 0 | 0.00 | 24.20 | 1 | 1,632 | 0.06% |
|
| 2018/10/30 | 0 | 0.00 | 1 | 22.55 | 22.60 | -1 | 1,574 | -0.06% |
|
| 2018/10/29 | 1 | 22.90 | 0 | 0.00 | 22.80 | 1 | 1,570 | 0.06% |
|
| 2018/10/24 | 0 | 0.00 | 1 | 25.25 | 25.35 | -1 | 1,546 | -0.06% |
|
| 2018/10/23 | 2 | 26.28 | 2 | 26.65 | 25.60 | 0 | 1,541 | 0.00% |
|
| 2018/10/22 | 3 | 26.47 | 3 | 26.38 | 26.40 | 0 | 1,520 | 0.00% |
|
| 2018/10/17 | 0 | 0.00 | 2 | 27.20 | 26.55 | -2 | 1,456 | -0.14% |
|
| 2018/10/15 | 4 | 23.50 | 5 | 23.44 | 23.00 | -1 | 1,369 | -0.07% |
|
| 2018/10/12 | 6 | 22.15 | 5 | 22.53 | 22.90 | 1 | 1,356 | 0.07% |
|
| 2018/10/05 | 4 | 29.30 | 4 | 28.78 | 28.30 | 0 | 1,285 | 0.00% |
|
| 2018/10/03 | 1 | 29.20 | 2 | 28.93 | 28.60 | -1 | 1,203 | -0.08% |
|
| 2018/10/02 | 1 | 29.70 | 1 | 29.15 | 29.30 | 0 | 1,190 | 0.00% |
|
| 2018/09/26 | 7 | 32.40 | 4 | 32.26 | 32.10 | 3 | 1,135 | 0.26% |
|
| 2018/09/25 | 2 | 31.90 | 2 | 31.40 | 31.20 | 0 | 1,096 | 0.00% |
|
| 2018/09/21 | 2 | 32.13 | 2 | 32.50 | 32.50 | 0 | 1,080 | 0.00% |
|
| 2018/09/20 | 6 | 32.95 | 6 | 33.01 | 32.35 | 0 | 1,057 | 0.00% |
|
| 2018/09/19 | 10 | 34.28 | 7 | 34.25 | 33.00 | 3 | 1,027 | 0.29% |
|
| 2018/09/18 | 6 | 32.85 | 6 | 33.48 | 34.05 | 0 | 927 | 0.00% |
|
| 2018/09/17 | 2 | 32.35 | 2 | 31.25 | 31.00 | 0 | 796 | 0.00% |
|
| 2018/09/14 | 4 | 32.39 | 4 | 32.21 | 32.20 | 0 | 768 | 0.00% |
|
| 2018/09/13 | 4 | 32.80 | 4 | 32.28 | 32.35 | 0 | 735 | 0.00% |
|
| 2018/09/12 | 4 | 32.48 | 4 | 32.78 | 33.00 | 0 | 687 | 0.00% |
|
| 2018/09/11 | 1 | 34.35 | 0 | 0.00 | 32.10 | 1 | 624 | 0.16% |
|
| 2018/09/10 | 1 | 32.20 | 1 | 32.75 | 32.75 | 0 | 476 | 0.00% |
|
| 2018/09/07 | 2 | 31.33 | 2 | 31.75 | 29.80 | 0 | 356 | 0.00% |
|
| 2018/04/16 | 1 | 26.95 | 0 | 0.00 | 26.95 | 1 | 314 | 0.32% |
|
| 2018/02/02 | 14 | 28.91 | 14 | 27.99 | 27.80 | 0 | 187 | 0.00% |
|