和成 (1810)-元大-板橋三民券商分點個股進出

台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)

可現股當沖

股價
19.25
漲跌
▼0.10
漲幅
-0.52%
成交量
945張
產業
上市玻璃類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和成 (1810)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	5	19.40	0	0.00	19.35	5	3,839	0.13%
2024/05/29	4	19.80	2	19.85	19.75	2	3,825	0.05%
2024/05/28	1	20.10	1	20.00	20.10	0	3,794	0.00%
2024/05/27	6	19.82	2	20.30	20.15	4	3,759	0.11%
2024/05/24	39	21.21	9	20.71	20.35	30	3,680	0.82%
2024/05/23	4	19.94	21	20.13	20.65	-17	3,141	-0.54%
2024/05/20	0	19.05	10	19.07	19.00	-10	2,852	-0.35%
2024/05/16	1	18.80	1	18.85	18.90	0	2,868	0.00%
2024/05/15	3	18.78	1	18.95	18.75	2	2,886	0.07%
2024/05/14	2	19.15	5	19.13	19.10	-3	2,876	-0.10%
2024/05/09	0	0.00	4	18.98	18.80	-4	2,844	-0.14%
2024/05/06	6	18.82	0	0.00	18.70	6	2,811	0.21%
2024/05/03	2.1	19.01	20	19.00	19.00	-18	2,787	-0.64%
2024/05/02	1	19.35	1	19.40	19.50	0	2,765	0.00%
2024/04/30	1	19.30	3	19.48	19.45	-2	2,763	-0.07%
2024/04/29	5	19.78	0	0.00	19.65	5	2,743	0.18%
2024/04/26	1.1	19.65	0	0.00	19.70	1.1	2,719	0.04%
2024/04/25	1	19.75	2	20.25	19.75	-1	2,704	-0.04%
2024/04/24	10	20.03	11	20.04	19.85	-1	2,670	-0.04%
2024/04/23	14	19.73	4	19.63	19.85	10	2,644	0.38%
2024/04/22	7	19.60	0.1	20.00	19.00	6.9	2,627	0.26%
2024/04/19	7	19.76	3	19.95	19.95	4	2,584	0.15%
2024/04/18	23	21.26	3	21.28	21.00	20	2,425	0.82%
2024/04/17	68.1	22.00	40	21.73	21.75	28.1	2,195	1.28%
2024/04/16	7	20.66	35	20.87	20.90	-28	1,445	-1.94%
2024/04/15	0	0.00	18	18.07	19.00	-18	1,050	-1.71%
2024/04/11	2	17.40	0	0.00	17.40	2	946	0.21%
2024/03/29	2	17.40	0	0.00	17.40	2	937	0.21%
2024/03/28	2	17.80	6	18.12	17.90	-4	930	-0.43%
2024/03/27	5	17.72	5	17.63	17.80	0	895	0.00%
2024/03/22	0	0.00	3.3	16.79	16.80	-3.3	848	-0.38%
2024/03/20	5	16.15	0	0.00	16.10	5	861	0.58%
2024/03/19	5	16.35	0	0.00	16.35	5	851	0.59%
2024/03/14	1	16.45	0	0.00	16.45	1	854	0.12%
2024/03/13	2	16.85	0	0.00	16.75	2	857	0.23%
2024/03/06	1	17.60	0	0.00	17.65	1	840	0.12%
2024/03/05	1	17.65	0	0.00	17.65	1	848	0.12%
2024/03/04	1	17.80	0	0.00	17.80	1	851	0.12%
2024/03/01	0	0.00	1	17.75	17.70	-1	844	-0.12%
2024/02/27	2	17.80	0	0.00	17.70	2	892	0.22%
2024/02/26	0	0.00	2	17.95	17.90	-2	887	-0.23%
2024/02/23	0	0.00	1	17.60	17.50	-1	870	-0.11%
2024/02/22	0	0.00	5	17.70	17.80	-5	874	-0.57%
2024/02/21	0	0.00	0.1	17.55	17.60	-0.1	868	-0.01%
2024/02/20	6	17.70	0	0.00	17.55	6	871	0.69%
2024/02/19	3	17.88	4	17.63	17.80	-1	870	-0.11%
2024/02/15	4	16.75	0	0.00	16.85	4	816	0.49%
2024/02/05	5	16.83	2	16.75	16.85	3	809	0.37%
2024/02/02	1.1	16.96	0	0.00	17.00	1.1	810	0.13%
2024/02/01	3	16.98	0	0.00	17.20	3	815	0.37%
2024/01/31	2	16.80	0	0.00	17.10	2	835	0.24%
2024/01/30	1	16.90	1	17.00	17.05	0	846	0.00%
2024/01/29	2	17.35	0	0.00	17.20	2	856	0.23%
2024/01/19	1	16.85	1	17.00	17.00	0	851	0.00%
2024/01/17	2	16.78	1	16.80	16.80	1	854	0.12%
2024/01/16	8	17.41	0	0.00	17.20	8	834	0.96%
2024/01/10	12	17.60	2	18.45	17.45	10	778	1.28%
2023/12/26	0	0.00	0.2	18.45	18.60	-0.2	776	-0.03%
2023/12/19	0	0.00	2	17.90	18.05	-2	791	-0.25%
2023/12/14	2	18.10	0	0.00	18.10	2	794	0.25%
2023/12/13	0.1	18.15	0	0.00	18.10	0.1	813	0.01%
2023/12/11	3	17.80	0	0.00	17.85	3	864	0.35%
2023/12/07	6	18.10	0	0.00	18.10	6	889	0.67%
2023/12/04	1	18.45	0	0.00	18.30	1	1,008	0.10%
2023/12/01	0	0.00	2	18.15	18.10	-2	1,011	-0.20%
2023/11/23	0	0.00	0.1	18.70	18.60	-0.1	1,385	-0.01%
2023/11/21	2	18.55	0	0.00	18.70	2	1,565	0.13%
2023/11/13	2	18.30	0	0.00	18.30	2	1,651	0.12%
2023/11/08	2	18.68	0	0.00	18.65	2	1,697	0.12%
2023/11/01	0	0.00	5	17.85	17.90	-5	1,714	-0.29%
2023/10/30	0	0.00	4	18.10	18.15	-4	1,756	-0.23%
2023/10/24	0	0.00	2	18.15	18.20	-2	1,830	-0.11%
2023/10/19	2	17.80	0	0.00	17.80	2	1,900	0.11%
2023/10/18	0	0.00	4	17.85	17.70	-4	1,922	-0.21%
2023/10/17	2	18.00	4	18.25	18.20	-2	1,944	-0.10%
2023/10/16	7	18.55	1	18.70	18.40	6	1,961	0.31%
2023/10/13	2	18.85	0	0.00	18.75	2	1,997	0.10%
2023/10/12	9	18.96	0	0.00	18.95	9	2,026	0.44%
2023/10/11	5	19.25	1	20.00	19.20	4	2,033	0.20%
2023/10/06	7	19.13	0	0.00	19.00	7	2,044	0.34%
2023/10/04	2	18.85	4	18.80	18.95	-2	2,108	-0.09%
2023/09/28	0	0.00	2	19.70	19.55	-2	2,181	-0.09%
2023/09/26	3	19.30	0	0.00	19.30	3	2,247	0.13%
2023/09/25	1	19.95	3	20.00	19.90	-2	2,271	-0.09%
2023/09/21	2	19.75	0	0.00	19.75	2	2,316	0.09%
2023/09/20	2	20.00	0	0.00	20.05	2	2,354	0.08%
2023/09/18	2	20.40	2	20.75	20.40	0	2,410	0.00%
2023/09/15	9	20.36	0	0.00	20.10	9	2,439	0.37%
2023/09/13	0	0.00	4	20.93	21.15	-4	2,812	-0.14%
2023/09/12	4	20.90	0	21.55	20.75	4	3,049	0.13%
2023/09/11	0	21.90	0	21.95	21.60	0	3,065	0.00%
2023/09/08	0	0.00	2	21.45	21.55	-2	3,032	-0.07%
2023/09/06	0	0.00	5	21.15	21.15	-5	3,070	-0.16%
2023/09/04	2	21.45	0	0.00	21.50	2	3,131	0.06%
2023/09/01	0	0.00	3	21.93	21.75	-3	3,149	-0.10%
2023/08/31	0	0.00	1	21.10	21.25	-1	3,199	-0.03%
2023/08/30	0	0.00	2	20.95	21.15	-2	3,351	-0.06%
2023/08/29	5	20.52	0	0.00	20.60	5	3,339	0.15%
2023/08/28	12	21.53	8	21.11	21.65	4	3,215	0.12%
2023/08/25	0	0.00	1	19.75	19.70	-1	3,074	-0.03%
2023/08/24	1	19.95	0.1	19.95	19.90	0.9	3,082	0.03%
2023/08/22	1	19.25	0	0.00	19.30	1	3,075	0.03%
2023/08/18	1	19.40	0	0.00	19.50	1	3,241	0.03%
2023/08/14	2	19.60	0	0.00	19.45	2	3,499	0.06%
2023/08/11	0	20.20	0	0.00	20.10	0	3,612	0.00%
2023/08/10	2	20.25	0	0.00	20.10	2	3,631	0.06%
2023/08/09	0	20.90	0	0.00	20.85	0	3,669	0.00%
2023/08/08	0	0.00	2	21.20	21.20	-2	3,710	-0.05%
2023/08/04	0	21.10	0	0.00	21.30	0	3,984	0.00%
2023/08/02	0	21.20	0	0.00	21.20	0	4,096	0.00%
2023/08/01	8	21.40	5	21.30	21.30	3	4,220	0.07%
2023/07/31	2	21.00	10	21.29	21.35	-8	4,247	-0.19%
2023/07/28	1	20.95	11	21.01	21.00	-10	4,259	-0.23%
2023/07/27	0	0.00	4	21.28	21.30	-4	4,313	-0.09%
2023/07/25	2	20.90	5	20.75	21.15	-3	4,434	-0.07%
2023/07/24	4	20.88	1	21.05	20.85	3	4,518	0.07%
2023/07/21	2	21.65	0	0.00	21.50	2	4,548	0.04%
2023/07/20	1	22.00	9	21.70	22.15	-8	4,614	-0.17%
2023/07/19	0	21.43	0	0.00	21.20	0	4,665	0.00%
2023/07/18	13	21.36	3	21.38	21.25	10	4,831	0.21%
2023/07/17	5	21.75	2	22.13	21.90	3	5,591	0.05%
2023/07/14	5	22.39	0	0.00	22.15	5	6,436	0.08%
2023/07/13	3	22.10	2	22.40	22.20	1	6,752	0.01%
2023/07/12	4	22.90	7	23.04	22.80	-3	6,958	-0.04%
2023/07/11	2	23.30	0	0.00	23.40	2	7,134	0.03%
2023/07/10	2	23.80	5	23.97	23.75	-3	7,551	-0.04%
2023/07/07	2	23.25	2	23.50	23.45	0	7,612	0.00%
2023/07/06	0	0.00	1	24.20	23.80	-1	7,605	-0.01%
2023/07/05	0	23.80	3	24.00	23.90	-3	7,638	-0.04%
2023/07/04	11	24.05	16	24.21	23.85	-5	7,674	-0.07%
2023/07/03	21	24.38	4	24.53	24.45	17	7,694	0.22%
2023/06/30	3	24.33	5	24.70	24.40	-2	7,668	-0.03%
2023/06/28	2	24.10	3.6	24.38	23.95	-1.6	7,620	-0.02%
2023/06/27	4	23.60	0.4	23.90	23.65	3.6	7,638	0.05%
2023/06/26	11	24.03	2	24.40	24.15	9	7,813	0.12%
2023/06/21	4	24.48	0	0.00	24.50	4	7,844	0.05%
2023/06/20	9	25.46	1	25.80	25.00	8	7,823	0.10%
2023/06/19	26	25.56	15	25.69	25.55	11	7,690	0.14%
2023/06/16	5	25.07	14	25.10	24.50	-9	7,418	-0.12%
2023/06/15	2	23.30	10	23.94	24.15	-8	7,180	-0.11%
2023/06/14	8	23.59	7	23.45	23.50	1	7,146	0.01%
2023/06/13	0	24.00	5	23.95	23.95	-5	7,153	-0.07%
2023/06/12	1	23.25	7	23.37	23.35	-6	7,116	-0.08%
2023/06/09	12	23.78	5	24.12	23.80	7	7,111	0.10%
2023/06/08	1	23.90	5	24.00	24.05	-4	7,114	-0.06%
2023/06/07	0	24.36	2	24.45	24.25	-2	7,164	-0.03%
2023/06/06	5	24.34	2	24.20	24.10	3	7,166	0.04%
2023/06/05	13	25.14	11.1	24.91	25.05	1.9	7,125	0.03%
2023/06/02	0	23.48	0	0.00	23.35	0	6,928	0.00%
2023/06/01	0	23.25	0	0.00	23.60	0	7,005	0.00%
2023/05/31	0	23.30	0	0.00	23.45	0	7,085	0.00%
2023/05/30	0	23.43	2	23.40	23.25	-2	7,087	-0.03%
2023/05/29	11	23.85	0	0.00	23.65	11	7,096	0.16%
2023/05/26	5	23.35	0	0.00	23.20	5	7,126	0.07%
2023/05/25	0	23.88	0	0.00	23.85	0	7,262	0.00%
2023/05/24	5	24.60	0	0.00	24.60	5	7,428	0.07%
2023/05/23	0	0.00	1	24.45	24.50	-1	7,584	-0.01%
2023/05/22	1	23.95	1	23.70	24.05	0	7,605	0.00%
2023/05/19	2.1	23.51	2	23.35	23.25	0.1	7,708	0.00%
2023/05/18	6	23.30	0	0.00	23.30	6	7,672	0.08%
2023/05/17	2	23.05	3	23.68	24.00	-1	7,640	-0.01%
2023/05/15	1	23.00	5	23.10	23.25	-4	7,748	-0.05%
2023/05/12	0	0.00	3	24.10	23.75	-3	8,238	-0.04%
2023/05/11	0	0.00	3	24.10	23.50	-3	8,319	-0.04%
2023/05/10	13	25.69	5	25.72	25.60	8	8,203	0.10%
2023/05/09	12	25.64	3	25.32	25.20	9	8,140	0.11%
2023/05/08	3	26.07	1	26.05	26.00	2	8,070	0.02%
2023/05/05	1	27.05	0	0.00	26.95	1	7,974	0.01%
2023/05/04	0	27.90	0	0.00	27.95	0	8,130	0.00%
2023/05/03	0	0.00	21	28.00	28.00	-21	8,410	-0.25%
2023/05/02	1	27.50	1	27.65	27.50	0	8,385	0.00%
2023/04/28	2	27.90	2	27.90	27.85	0	8,408	0.00%
2023/04/26	0	0.00	0.8	26.10	26.95	-0.8	8,285	-0.01%
2023/04/25	0	0.00	3.1	27.20	26.95	-3.1	8,274	-0.04%
2023/04/24	0	0.00	0.1	26.95	26.85	-0.1	8,239	0.00%
2023/04/21	1	26.50	1.1	25.45	25.45	-0.1	8,249	0.00%
2023/04/20	70	28.42	63	28.57	27.10	7	8,126	0.09%
2023/04/19	50.1	28.63	28	28.58	27.80	22.1	7,398	0.30%
2023/04/18	31	27.45	86	27.69	27.70	-55	6,568	-0.84%
2023/04/17	2	24.70	25	25.20	25.20	-23	6,327	-0.36%
2023/04/14	0	0.00	26.1	22.95	22.95	-26.1	6,122	-0.43%
2023/04/13	9	19.87	123.3	20.57	20.90	-114.3	6,082	-1.88%	大賣/鉅額交易
2023/04/12	1	19.00	4	19.10	19.00	-3	5,893	-0.05%
2023/04/11	2	18.80	0	0.00	18.60	2	5,889	0.03%
2023/04/10	3	18.80	7	19.02	18.80	-4	6,026	-0.07%
2023/04/07	10	18.80	5	18.91	18.75	5	6,306	0.08%
2023/04/06	7	18.51	0	0.00	18.55	7	6,525	0.11%
2023/03/31	0	0.00	1	18.05	18.05	-1	6,581	-0.02%
2023/03/30	0	0.00	2	18.28	18.15	-2	6,728	-0.03%
2023/03/28	1	18.20	5	18.15	18.40	-4	7,402	-0.05%
2023/03/27	9	18.85	11	18.94	19.00	-2	7,692	-0.03%
2023/03/24	1	18.15	0	0.00	17.90	1	9,060	0.01%
2023/03/23	0	0.00	1	17.80	18.00	-1	9,370	-0.01%
2023/03/22	0	0.00	6	17.71	17.60	-6	9,426	-0.06%
2023/03/21	1	17.60	1	17.85	17.60	0	9,453	0.00%
2023/03/20	0	0.00	1	17.80	17.75	-1	9,546	-0.01%
2023/03/17	0	0.00	1	17.65	17.60	-1	9,593	-0.01%
2023/03/16	5	17.46	1	17.45	17.30	4	9,670	0.04%
2023/03/14	0	0.00	1	18.20	17.95	-1	9,804	-0.01%
2023/03/13	8	17.70	2	17.95	18.05	6	9,878	0.06%
2023/03/10	5	18.44	0	0.00	18.20	5	9,949	0.05%
2023/03/09	0.3	19.25	10	19.20	19.15	-9.7	9,959	-0.10%
2023/03/08	3	19.40	1	19.65	19.50	2	10,085	0.02%
2023/03/07	1	19.60	0	0.00	19.40	1	10,293	0.01%
2023/03/06	1	19.95	4	19.76	19.65	-3	11,295	-0.03%
2023/03/03	0	0.00	1	19.75	19.50	-1	12,572	-0.01%
2023/03/02	2	19.30	0	0.00	19.45	2	13,570	0.01%
2023/03/01	0	0.00	1	19.15	19.10	-1	13,676	-0.01%
2023/02/24	1	19.25	0	0.00	19.15	1	13,861	0.01%
2023/02/23	29	19.83	21	19.61	19.60	8	13,944	0.06%
2023/02/22	1	19.40	2	19.65	19.85	-1	13,896	-0.01%
2023/02/21	3	19.73	9	19.61	19.40	-6	13,698	-0.04%
2023/02/20	6	19.30	1	18.90	19.30	5	13,433	0.04%
2023/02/17	8	19.14	12	19.17	19.05	-4	13,352	-0.03%
2023/02/16	0	0.00	6	18.70	18.75	-6	13,184	-0.05%
2023/02/15	6	18.67	0	0.00	18.65	6	13,158	0.05%
2023/02/14	4	18.78	1	18.75	18.65	3	13,140	0.02%
2023/02/13	7	19.22	2	19.10	19.00	5	13,110	0.04%
2023/02/10	9	19.55	30	19.77	19.65	-21	13,056	-0.16%
2023/02/09	11	18.80	16	18.84	18.65	-5	12,600	-0.04%
2023/02/07	2	18.60	0	0.00	18.55	2	12,459	0.02%
2023/02/06	1	18.70	1	19.00	18.60	0	12,422	0.00%
2023/02/03	5	18.65	4	18.60	18.75	1	12,368	0.01%
2023/02/02	6	19.10	5.1	19.27	19.00	1	12,302	0.01%
2023/02/01	28	19.00	30	19.14	19.70	-2	12,087	-0.02%
2023/01/31	0	0.00	10	17.95	18.05	-10	11,769	-0.08%
2023/01/30	5	17.75	2	18.00	17.85	3	11,732	0.03%
2023/01/16	18	17.15	9	17.33	17.55	9	11,617	0.08%
2023/01/13	18	17.24	14	17.28	17.25	4	11,563	0.03%
2023/01/12	19	17.46	15	17.28	17.25	4	11,522	0.03%
2023/01/11	13	17.71	10	18.11	17.65	3	11,472	0.03%
2023/01/10	19	17.94	11	17.58	17.55	8	11,383	0.07%
2023/01/09	0	0.00	1	18.10	18.00	-1	11,324	-0.01%
2023/01/06	22	18.15	12	18.20	18.10	10	11,263	0.09%
2023/01/05	8	18.51	6	18.39	18.15	2	11,221	0.02%
2023/01/04	8	18.35	8	18.48	18.45	0	11,130	0.00%
2023/01/03	10	18.44	2	18.48	18.60	8	11,087	0.07%
2022/12/30	83	18.91	92.1	18.73	18.50	-9.1	10,917	-0.08%
2022/12/29	30	18.02	14	17.92	18.35	16	10,673	0.15%
2022/12/28	30	18.61	12	18.29	18.20	18	10,605	0.17%
2022/12/27	36	19.20	27	19.33	19.00	9	10,465	0.09%
2022/12/26	20	18.41	31	18.71	19.10	-11	10,128	-0.11%
2022/12/23	17	17.90	9	17.95	18.00	8	9,852	0.08%
2022/12/22	45	17.78	13	17.96	17.90	32	9,727	0.33%
2022/12/21	19	18.09	15	18.10	17.80	4	9,566	0.04%
2022/12/20	36	18.97	37	18.26	18.10	-1	9,209	-0.01%
2022/12/19	62	20.19	8	19.33	19.30	54	8,864	0.61%
2022/12/16	175.1	22.25	122	22.09	21.30	53.1	8,502	0.62%	大買/大賣/
2022/12/15	11	20.36	22	21.65	22.10	-11	6,921	-0.16%
2022/12/14	0	0.00	2	19.50	20.10	-2	6,538	-0.03%
2022/12/13	2	18.85	0	0.00	19.30	2	6,464	0.03%
2022/12/12	5	19.29	0	0.00	19.30	5	6,420	0.08%
2022/12/09	6	20.70	0	0.00	20.65	6	6,328	0.09%
2022/12/08	4	21.21	3	21.00	21.30	1	6,269	0.02%
2022/12/07	1	20.55	0	20.90	20.50	1	6,178	0.02%
2022/12/06	0	20.33	8.1	20.75	20.55	-8.1	6,082	-0.13%
2022/12/05	6	20.23	4	21.00	20.20	2	5,976	0.03%
2022/12/02	3	20.17	0	0.00	20.05	3	5,875	0.05%
2022/12/01	1	20.40	1	20.55	20.75	0	5,764	0.00%
2022/11/30	3	20.70	14	20.66	20.60	-11	5,660	-0.19%
2022/11/29	7	22.03	1	22.80	21.30	6	5,489	0.11%
2022/11/28	30	20.54	13.3	20.07	21.60	16.7	5,200	0.32%
2022/11/25	53	19.38	67	19.24	19.65	-14	4,141	-0.34%
2022/11/24	50	17.87	26	17.70	18.35	24	2,753	0.87%
2022/11/23	1	16.65	0	0.00	16.70	1	1,631	0.06%
2022/11/22	3	15.20	0	0.00	15.20	3	1,502	0.20%
2022/11/18	10	13.00	10	13.50	12.85	0	1,148	0.00%
2022/11/15	0	0.00	2	12.50	12.55	-2	999	-0.20%
2022/11/08	0	0.00	2	13.60	13.50	-2	945	-0.21%
2022/11/07	24	12.89	20	13.20	13.20	4	830	0.48%
2022/10/28	0.1	10.90	0	0.00	10.75	0.1	663	0.02%
2022/10/04	0	0.00	6	10.09	10.00	-6	634	-0.95%
2022/10/03	1	10.10	0	0.00	10.00	1	619	0.16%
2022/09/29	5	10.00	0	0.00	10.00	5	606	0.82%
2022/09/07	0	0.00	2	10.35	10.35	-2	568	-0.35%
2022/08/22	0	0.00	10	11.30	11.30	-10	510	-1.96%
2022/08/16	10	11.15	0	0.00	11.30	10	498	2.01%
2022/06/20	0	0.00	9	11.55	11.45	-9	909	-0.99%
2022/06/17	0	0.00	5	11.95	11.90	-5	913	-0.55%
2022/05/16	0	0.00	1	12.55	12.55	-1	1,225	-0.08%
2022/05/12	1	12.40	1	12.25	12.35	0	1,247	0.00%
2022/05/11	1	12.40	1	12.40	12.40	0	1,236	0.00%
2022/04/12	0	0.00	1	15.85	16.10	-1	1,418	-0.07%
2022/04/08	1	16.20	0	0.00	16.20	1	1,426	0.07%
2022/04/06	0	0.00	1	16.35	16.40	-1	1,524	-0.07%
2022/03/31	1	16.50	0	0.00	16.40	1	1,541	0.06%
2022/03/30	0	0.00	7	16.76	16.85	-7	1,562	-0.45%
2022/03/21	4	16.43	0	0.00	16.55	4	1,984	0.20%
2022/03/15	1	16.05	0	0.00	15.85	1	2,150	0.05%
2022/03/14	3	15.53	0	0.00	15.85	3	2,157	0.14%
2022/03/11	1	15.35	0	0.00	15.40	1	2,171	0.05%
2022/03/10	0	0.00	1	15.30	15.05	-1	2,198	-0.05%
2022/02/24	1	14.65	0	0.00	14.75	1	2,480	0.04%
2022/02/07	0	0.00	5	14.95	15.20	-5	3,499	-0.14%
2022/01/26	0	0.00	5	14.80	14.80	-5	3,487	-0.14%
2022/01/25	5	14.75	5	14.85	14.70	0	3,502	0.00%
2022/01/24	10	15.10	0	0.00	15.15	10	3,517	0.28%
2022/01/07	0	0.00	2	17.15	16.75	-2	3,476	-0.06%
2022/01/06	5	17.05	0	0.00	17.10	5	3,510	0.14%
2022/01/05	0	0.00	1	16.90	16.80	-1	3,581	-0.03%
2022/01/03	3	17.23	0	0.00	17.25	3	3,654	0.08%
2021/12/29	0	0.00	1	17.95	17.90	-1	3,653	-0.03%
2021/12/28	0	0.00	3	17.47	17.40	-3	3,604	-0.08%
2021/12/27	6	17.53	0	0.00	17.45	6	3,708	0.16%
2021/12/24	3	17.60	2	17.50	17.80	1	3,722	0.03%
2021/12/23	1	17.60	0	0.00	17.55	1	3,704	0.03%
2021/12/22	6	17.34	0	0.00	17.45	6	3,729	0.16%
2021/12/21	2	17.38	6	17.23	17.60	-4	3,716	-0.11%
2021/12/20	8	17.83	1	18.00	17.35	7	3,728	0.19%
2021/12/17	0	0.00	3	17.10	17.00	-3	3,602	-0.08%
2021/12/15	0	0.00	1	17.20	17.40	-1	3,580	-0.03%
2021/12/14	0	0.00	8	16.94	17.10	-8	3,502	-0.23%
2021/12/13	9	17.17	3	16.92	17.50	6	3,445	0.17%
2021/12/10	0	0.00	1	16.40	16.35	-1	3,315	-0.03%
2021/12/08	1	16.35	52	16.35	16.30	-51	3,303	-1.54%
2021/12/07	0	0.00	1	16.80	16.80	-1	3,269	-0.03%
2021/12/06	2	16.35	0	0.00	16.35	2	3,230	0.06%
2021/12/03	3	16.67	41	16.68	16.15	-38	3,186	-1.19%
2021/12/02	0	0.00	1	15.95	16.00	-1	3,121	-0.03%
2021/11/23	3	16.90	0	0.00	16.25	3	2,876	0.10%
2021/11/22	7	16.79	2	17.20	17.40	5	2,769	0.18%
2021/11/19	16	16.76	3	16.65	16.60	13	2,689	0.48%
2021/11/18	28	16.77	1	16.50	16.75	27	2,588	1.04%
2021/11/17	52	16.15	2	15.95	16.75	50	2,477	2.02%
2021/11/16	3	15.60	2.2	15.22	15.25	0.8	2,292	0.03%
2021/11/15	2	14.30	1	14.50	14.45	1	2,200	0.05%
2021/11/12	0	0.00	10	14.78	14.70	-10	2,164	-0.46%
2021/11/11	11.7	15.28	50	15.31	15.05	-38.3	2,116	-1.81%
2021/11/10	10	15.15	1.5	15.57	15.60	8.5	1,958	0.43%
2021/11/09	20.5	14.60	0	0.00	14.20	20.5	1,738	1.18%
2021/11/08	27	14.60	7	14.55	14.70	20	1,701	1.18%
2021/11/05	0	0.00	50	14.30	14.35	-50	1,680	-2.97%
2021/11/04	0	0.00	1	14.50	14.65	-1	1,671	-0.06%
2021/11/03	0	0.00	1	14.10	14.35	-1	1,653	-0.06%
2021/11/02	1	13.90	30	14.43	13.90	-29	1,640	-1.77%
2021/10/28	0	0.00	1	14.15	14.20	-1	1,546	-0.06%
2021/10/27	1	13.90	0	0.00	13.95	1	1,527	0.07%
2021/10/26	10	13.71	0	0.00	13.80	10	1,506	0.66%
2021/10/22	10	12.95	0	0.00	13.10	10	1,480	0.68%
2021/10/21	10	12.85	0	0.00	13.20	10	1,463	0.68%
2021/10/20	20	12.75	0	0.00	12.95	20	1,452	1.38%
2021/10/19	10	12.85	0	0.00	13.00	10	1,438	0.70%
2021/10/18	0	0.00	5	12.70	12.70	-5	1,434	-0.35%
2021/10/15	5	13.40	0	0.00	13.30	5	1,396	0.36%
2021/10/14	20	13.58	0	0.00	13.50	20	1,383	1.45%
2021/10/13	4.5	14.37	3	14.23	13.50	1.5	1,334	0.11%
2021/10/12	1	14.65	7	14.66	14.85	-6	1,257	-0.48%
2021/10/08	0	0.00	3	14.23	13.85	-3	1,160	-0.26%
2021/10/06	1	13.90	2	14.00	13.65	-1	1,143	-0.09%
2021/10/05	2	13.90	2	14.00	13.90	0	1,135	0.00%
2021/10/04	0	0.00	12	14.00	13.70	-12	1,109	-1.08%
2021/10/01	5	13.50	0	0.00	13.25	5	1,036	0.48%
2021/09/30	0	0.00	1	14.30	13.95	-1	1,016	-0.10%
2021/09/29	1	14.10	0	0.00	14.05	1	1,092	0.09%
2021/09/28	0	0.00	1	14.00	13.90	-1	1,036	-0.10%
2021/09/22	0	0.00	55	12.62	12.50	-55	1,275	-4.31%
2021/08/13	0	0.00	5	11.05	10.95	-5	2,492	-0.20%
2021/08/12	5	11.20	0	0.00	11.15	5	2,494	0.20%
2021/08/06	4	11.61	1	11.60	11.65	3	2,628	0.11%
2021/07/27	2	11.70	0	0.00	11.70	2	3,366	0.06%
2021/07/21	0	0.00	1	11.70	11.55	-1	4,064	-0.02%
2021/07/16	5	12.05	0	0.00	12.10	5	4,309	0.12%
2021/07/15	5	11.85	5	12.00	12.05	0	4,390	0.00%
2021/07/13	23	12.08	0	0.00	11.90	23	4,592	0.50%
2021/07/12	2	12.30	0	0.00	12.35	2	4,638	0.04%
2021/07/09	10	12.35	6	12.35	12.35	4	4,743	0.08%
2021/07/08	0	0.00	13	12.76	12.35	-13	4,800	-0.27%
2021/07/07	17	12.38	2	12.35	12.30	15	4,785	0.31%
2021/07/06	3	12.68	24	12.64	12.50	-21	4,806	-0.44%
2021/07/05	10	12.10	0	0.00	12.15	10	4,735	0.21%
2021/07/02	6	12.22	16	12.65	12.20	-10	4,744	-0.21%
2021/07/01	40	12.61	0	0.00	12.35	40	4,905	0.82%
2021/06/30	3	13.20	3	13.35	13.35	0	4,727	0.00%
2021/06/24	1	12.00	0	0.00	12.15	1	4,682	0.02%
2021/06/23	10	11.60	60	11.64	11.75	-50	4,662	-1.07%
2021/06/22	10	11.60	10	11.80	11.70	0	4,713	0.00%
2021/06/21	0	0.00	8	11.40	11.25	-8	4,749	-0.17%
2021/06/07	0	0.00	1	12.00	11.90	-1	4,908	-0.02%
2021/06/04	0	0.00	5	12.25	11.90	-5	4,882	-0.10%
2021/06/03	5	12.05	1	11.95	11.95	4	4,795	0.08%
2021/05/31	1	11.45	0	0.00	11.20	1	4,709	0.02%
2021/05/28	1	11.50	0	0.00	11.30	1	4,684	0.02%
2021/05/27	3	11.08	8	11.15	11.15	-5	4,669	-0.11%
2021/05/26	5	11.25	0	0.00	11.25	5	4,671	0.11%
2021/05/25	2	11.43	0	0.00	11.30	2	4,664	0.04%
2021/05/24	5	11.05	5	11.15	11.50	0	4,615	0.00%
2021/05/17	0	0.00	1	9.70	9.80	-1	3,871	-0.03%
2021/05/13	0	0.00	5	10.86	11.00	-5	3,761	-0.13%
2021/05/12	1	11.85	1	12.40	11.65	0	3,687	0.00%
2021/05/11	5	13.15	4	12.80	12.90	1	3,631	0.03%
2021/05/10	2	12.90	0	0.00	12.95	2	3,499	0.06%
2021/05/06	7	13.06	3	13.15	12.60	4	3,393	0.12%
2021/05/04	0	0.00	3	12.00	12.00	-3	3,115	-0.10%
2021/05/03	2	13.05	1	13.00	12.90	1	3,022	0.03%
2021/04/29	11	14.45	0	0.00	13.80	11	2,943	0.37%
2021/04/28	6	14.35	3	14.52	14.65	3	2,655	0.11%
2021/04/27	0	0.00	2	13.10	13.35	-2	2,371	-0.08%
2021/04/26	3	13.23	1	13.25	13.35	2	2,316	0.09%
2021/04/22	1	13.15	0	0.00	13.20	1	2,182	0.05%
2021/04/21	10	13.80	1	13.70	13.80	9	2,093	0.43%
2021/04/20	1	13.45	0	0.00	13.80	1	2,016	0.05%
2021/04/16	0	0.00	1	12.10	12.60	-1	1,814	-0.06%
2021/04/15	1	12.25	1	12.20	12.15	0	1,748	0.00%
2021/04/14	0	0.00	6	12.00	12.00	-6	1,645	-0.36%
2021/04/08	0	0.00	1	11.60	11.55	-1	1,599	-0.06%
2021/04/07	6	11.94	5	11.70	11.75	1	1,621	0.06%
2021/04/06	1	11.45	0	0.00	11.55	1	1,472	0.07%
2021/03/19	0	0.00	4	9.78	9.74	-4	1,235	-0.32%
2021/03/03	0	0.00	3	9.85	9.83	-3	1,693	-0.18%
2021/02/22	2	9.36	2	9.45	9.49	0	1,701	0.00%
2021/01/15	0	0.00	20	9.15	9.15	-20	1,805	-1.11%
2021/01/12	20	9.59	0	0.00	9.45	20	1,796	1.11%
2021/01/08	0	0.00	1	9.65	9.69	-1	1,808	-0.06%
2021/01/07	1	9.84	0	0.00	9.86	1	1,816	0.06%
2021/01/06	3	10.30	0	0.00	9.84	3	1,826	0.16%
2021/01/05	1	10.25	2	10.15	10.10	-1	1,790	-0.06%
2021/01/04	3	10.40	3	10.25	10.20	0	1,764	0.00%
2020/12/29	20	10.15	31	10.22	10.15	-11	1,764	-0.62%
2020/12/24	0	0.00	1	9.83	9.87	-1	2,019	-0.05%
2020/12/22	1	10.00	0	0.00	9.76	1	2,042	0.05%
2020/12/18	1	9.76	0	0.00	9.79	1	2,027	0.05%
2020/12/17	0	0.00	1	9.72	9.80	-1	2,045	-0.05%
2020/12/14	1	9.62	0	0.00	9.70	1	2,315	0.04%
2020/12/11	1	9.70	1	9.57	9.60	0	2,315	0.00%
2020/12/10	0	0.00	1	9.70	9.70	-1	2,306	-0.04%
2020/12/09	1	9.70	0	0.00	9.72	1	2,311	0.04%
2020/12/08	1	9.66	2	9.63	9.71	-1	2,308	-0.04%
2020/12/07	1	9.69	2	9.64	9.69	-1	2,318	-0.04%
2020/12/04	2	9.58	0	0.00	9.60	2	2,326	0.09%
2020/12/03	0	0.00	3	9.56	9.49	-3	2,367	-0.13%
2020/12/02	2	9.71	1	9.75	9.66	1	2,341	0.04%
2020/12/01	3	9.73	3	9.78	9.67	0	2,315	0.00%
2020/11/30	61	10.16	0	0.00	10.20	61	2,208	2.76%
2020/11/20	0	0.00	2	9.09	9.05	-2	1,870	-0.11%
2020/11/19	1	9.20	0	0.00	9.10	1	1,936	0.05%
2020/11/12	1	9.07	0	0.00	9.11	1	2,215	0.05%
2020/11/11	2	9.05	0	0.00	9.12	2	2,237	0.09%
2020/11/02	0	0.00	4	8.81	8.81	-4	2,335	-0.17%
2020/10/15	0	0.00	2	9.71	9.62	-2	2,322	-0.09%
2020/10/14	3	9.61	1	9.72	9.57	2	2,322	0.09%
2020/10/08	0	0.00	1	9.96	9.67	-1	2,304	-0.04%
2020/09/24	1	9.63	2	9.64	9.52	-1	1,993	-0.05%
2020/09/23	0	0.00	1	9.96	9.96	-1	1,958	-0.05%
2020/09/22	1	9.87	2	10.04	9.90	-1	1,892	-0.05%
2020/09/21	3	10.20	5	9.98	10.20	-2	1,873	-0.11%
2020/09/18	10	9.90	5	9.88	9.88	5	1,785	0.28%
2020/09/10	1	9.70	0	0.00	9.74	1	1,508	0.07%
2020/09/09	0	0.00	2	9.62	9.84	-2	1,482	-0.13%
2020/09/08	2	9.80	0	0.00	9.73	2	1,459	0.14%
2020/09/07	40	9.58	40	9.50	9.47	0	1,403	0.00%
2020/09/03	10	9.44	10	9.43	9.39	0	1,360	0.00%
2020/09/02	0	0.00	2	9.25	9.24	-2	1,315	-0.15%
2020/09/01	1	9.10	0	0.00	9.10	1	1,296	0.08%
2020/08/31	1	9.14	2	9.20	9.15	-1	1,294	-0.08%
2020/08/28	3	9.20	2	9.26	9.09	1	1,284	0.08%
2020/08/27	0	0.00	10	9.04	9.09	-10	1,268	-0.79%
2020/08/25	11	9.31	3	9.15	9.09	8	1,238	0.65%
2020/08/24	6	8.78	0	0.00	8.82	6	1,161	0.52%
2020/08/20	3	9.42	2	8.85	8.90	1	1,125	0.09%
2020/08/19	2	9.41	7	9.37	9.48	-5	1,073	-0.47%
2020/08/14	0	0.00	1	8.24	8.22	-1	750	-0.13%
2020/07/13	1	8.87	0	0.00	8.89	1	427	0.23%
2020/01/20	0	0.00	0.9	8.20	8.23	-0.9	425	-0.21%
2019/12/04	0	0.00	1	8.09	8.10	-1	328	-0.30%
2019/11/21	1	8.16	0	0.00	8.14	1	298	0.34%
2019/10/22	0	0.00	5	7.99	7.94	-5	156	-3.20%
2019/10/18	4	7.80	0	0.00	7.80	4	141	2.83%
2019/10/17	0	0.00	5	7.75	7.76	-5	134	-3.71%
2019/10/14	0	0.00	2	7.61	7.61	-2	128	-1.56%
2019/08/06	5	7.62	0	0.00	7.62	5	128	3.90%
2019/06/12	0	0.00	1	7.90	7.93	-1	154	-0.65%
2019/04/26	1	7.88	0	0.00	7.90	1	170	0.58%
2018/08/09	0	0.00	30	9.16	9.14	-30	398	-7.53%
2018/07/03	1	9.07	1	9.07	9.00	0	611	0.00%
2018/06/13	10	9.70	0	0.00	9.66	10	607	1.65%
2018/06/08	10	9.76	0	0.00	9.75	10	624	1.60%
2018/06/07	10	9.78	0	0.00	9.79	10	625	1.60%
2018/06/04	6	9.79	0	0.00	9.80	6	618	0.97%
2018/05/25	0	0.00	5	9.60	9.59	-5	606	-0.82%
2018/05/10	0	0.00	5	9.95	9.83	-5	537	-0.93%
2018/05/09	15	10.07	5	10.15	9.91	10	528	1.89%
2018/01/24	0	0.00	10	10.05	10.10	-10	949	-1.05%
2018/01/11	10	9.98	0	0.00	9.84	10	805	1.24%
2018/01/10	0	0.00	3	9.92	9.99	-3	781	-0.38%