台股 » 個股 » 和成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和成

(1810)
可現股當沖
  • 股價
    17.45
  • 漲跌
    ▼0.15
  • 漲幅
    -0.85%
  • 成交量
    224
  • 產業
    上市 玻璃類股
  • 159人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
和成 (1810)籌碼相關-元大-板橋三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-板橋三民 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30217.4000.0017.4529930.20%
2024/10/29217.65217.6017.6001,0000.00%
2024/10/17418.23318.7518.1511,2410.08%
2024/10/1600.004.118.7918.75-4.11,245-0.33%
2024/10/15418.360.118.5018.253.91,2320.32%
2024/10/14319.253.118.7718.65-0.11,2280.00%
2024/10/11218.2000.0018.2021,2170.16%
2024/10/07219.103.119.4019.05-1.11,162-0.09%
2024/10/04219.15219.3519.3501,1510.00%
2024/10/0100.00119.3019.35-11,155-0.09%
2024/09/30119.40419.5519.40-31,153-0.26%
2024/09/26218.8000.0018.8021,0500.19%
2024/09/24218.90119.1519.1011,0510.10%
2024/09/2300.00919.1219.10-91,041-0.87%
2024/09/20218.70218.9518.7501,0330.00%
2024/09/1800.001218.9118.90-121,051-1.14%
2024/09/1000.00218.0018.00-21,053-0.19%
2024/09/09217.35217.6017.6001,0450.00%
2024/09/042.117.7000.0017.552.11,0820.19%
2024/09/03218.2000.0018.4521,0890.18%
2024/09/02118.60218.6018.60-11,093-0.09%
2024/08/23217.7000.0017.9521,1470.17%
2024/08/1500.00417.7817.95-42,124-0.19%
2024/08/06415.7000.0015.7542,1410.19%
2024/08/05115.9500.0016.0012,0960.05%
2024/07/30117.4500.0017.9012,1300.05%
2024/07/2900.000.117.9117.70-0.12,142-0.01%
2024/07/260.118.0500.0018.000.12,1540.00%
2024/07/22017.9500.0017.9002,1860.00%
2024/07/181119.411819.8919.00-72,214-0.31%
2024/07/1700.00518.7518.75-52,061-0.24%
2024/07/1500.000.118.3518.30-0.12,2660.00%
2024/07/09018.5000.0018.3003,8070.00%
2024/07/01518.3100.0018.3053,7960.13%
2024/06/26318.2500.0018.2033,7890.08%
2024/06/20118.65118.5518.5503,8710.00%
2024/06/19218.4000.0018.3523,8700.05%
2024/06/12618.5000.0018.7563,8690.16%
2024/06/1114.118.6800.0018.7014.13,8670.36%
2024/06/0700.00519.1519.15-53,868-0.13%
2024/06/06018.8500.0018.9503,8650.00%
2024/06/0500.00219.0519.10-23,860-0.05%
2024/06/0400.00219.1518.95-23,862-0.05%
2024/06/0300.00519.3519.25-53,851-0.13%
2024/05/30519.4000.0019.3553,8390.13%
2024/05/29419.80219.8519.7523,8250.05%
2024/05/28120.10120.0020.1003,7940.00%
2024/05/27619.82220.3020.1543,7590.11%
2024/05/243921.21920.7120.35303,6800.82%
2024/05/23419.942120.1320.65-173,141-0.54%
2024/05/20019.051019.0719.00-102,852-0.35%
2024/05/16118.80118.8518.9002,8680.00%
2024/05/15318.78118.9518.7522,8860.07%
2024/05/14219.15519.1319.10-32,876-0.10%
2024/05/0900.00418.9818.80-42,844-0.14%
2024/05/06618.8200.0018.7062,8110.21%
2024/05/032.119.012019.0019.00-182,787-0.64%
2024/05/02119.35119.4019.5002,7650.00%
2024/04/30119.30319.4819.45-22,763-0.07%
2024/04/29519.7800.0019.6552,7430.18%
2024/04/261.119.6500.0019.701.12,7190.04%
2024/04/25119.75220.2519.75-12,704-0.04%
2024/04/241020.031120.0419.85-12,670-0.04%
2024/04/231419.73419.6319.85102,6440.38%
2024/04/22719.600.120.0019.006.92,6270.26%
2024/04/19719.76319.9519.9542,5840.15%
2024/04/182321.26321.2821.00202,4250.82%
2024/04/1768.122.004021.7321.7528.12,1951.28%
2024/04/16720.663520.8720.90-281,445-1.94%
2024/04/1500.001818.0719.00-181,050-1.71%
2024/04/11217.4000.0017.4029460.21%
2024/03/29217.4000.0017.4029370.21%
2024/03/28217.80618.1217.90-4930-0.43%
2024/03/27517.72517.6317.8008950.00%
2024/03/2200.003.316.7916.80-3.3848-0.38%
2024/03/20516.1500.0016.1058610.58%
2024/03/19516.3500.0016.3558510.59%
2024/03/14116.4500.0016.4518540.12%
2024/03/13216.8500.0016.7528570.23%
2024/03/06117.6000.0017.6518400.12%
2024/03/05117.6500.0017.6518480.12%
2024/03/04117.8000.0017.8018510.12%
2024/03/0100.00117.7517.70-1844-0.12%
2024/02/27217.8000.0017.7028920.22%
2024/02/2600.00217.9517.90-2887-0.23%
2024/02/2300.00117.6017.50-1870-0.11%
2024/02/2200.00517.7017.80-5874-0.57%
2024/02/2100.000.117.5517.60-0.1868-0.01%
2024/02/20617.7000.0017.5568710.69%
2024/02/19317.88417.6317.80-1870-0.11%
2024/02/15416.7500.0016.8548160.49%
2024/02/05516.83216.7516.8538090.37%
2024/02/021.116.9600.0017.001.18100.13%
2024/02/01316.9800.0017.2038150.37%
2024/01/31216.8000.0017.1028350.24%
2024/01/30116.90117.0017.0508460.00%
2024/01/29217.3500.0017.2028560.23%
2024/01/19116.85117.0017.0008510.00%
2024/01/17216.78116.8016.8018540.12%
2024/01/16817.4100.0017.2088340.96%
2024/01/101217.60218.4517.45107781.28%
2023/12/2600.000.218.4518.60-0.2776-0.03%
2023/12/1900.00217.9018.05-2791-0.25%
2023/12/14218.1000.0018.1027940.25%
2023/12/130.118.1500.0018.100.18130.01%
2023/12/11317.8000.0017.8538640.35%
2023/12/07618.1000.0018.1068890.67%
2023/12/04118.4500.0018.3011,0080.10%
2023/12/0100.00218.1518.10-21,011-0.20%
2023/11/2300.000.118.7018.60-0.11,385-0.01%
2023/11/21218.5500.0018.7021,5650.13%
2023/11/13218.3000.0018.3021,6510.12%
2023/11/08218.6800.0018.6521,6970.12%
2023/11/0100.00517.8517.90-51,714-0.29%
2023/10/3000.00418.1018.15-41,756-0.23%
2023/10/2400.00218.1518.20-21,830-0.11%
2023/10/19217.8000.0017.8021,9000.11%
2023/10/1800.00417.8517.70-41,922-0.21%
2023/10/17218.00418.2518.20-21,944-0.10%
2023/10/16718.55118.7018.4061,9610.31%
2023/10/13218.8500.0018.7521,9970.10%
2023/10/12918.9600.0018.9592,0260.44%
2023/10/11519.25120.0019.2042,0330.20%
2023/10/06719.1300.0019.0072,0440.34%
2023/10/04218.85418.8018.95-22,108-0.09%
2023/09/2800.00219.7019.55-22,181-0.09%
2023/09/26319.3000.0019.3032,2470.13%
2023/09/25119.95320.0019.90-22,271-0.09%
2023/09/21219.7500.0019.7522,3160.09%
2023/09/20220.0000.0020.0522,3540.08%
2023/09/18220.40220.7520.4002,4100.00%
2023/09/15920.3600.0020.1092,4390.37%
2023/09/1300.00420.9321.15-42,812-0.14%
2023/09/12420.90021.5520.7543,0490.13%
2023/09/11021.90021.9521.6003,0650.00%
2023/09/0800.00221.4521.55-23,032-0.07%
2023/09/0600.00521.1521.15-53,070-0.16%
2023/09/04221.4500.0021.5023,1310.06%
2023/09/0100.00321.9321.75-33,149-0.10%
2023/08/3100.00121.1021.25-13,199-0.03%
2023/08/3000.00220.9521.15-23,351-0.06%
2023/08/29520.5200.0020.6053,3390.15%
2023/08/281221.53821.1121.6543,2150.12%
2023/08/2500.00119.7519.70-13,074-0.03%
2023/08/24119.950.119.9519.900.93,0820.03%
2023/08/22119.2500.0019.3013,0750.03%
2023/08/18119.4000.0019.5013,2410.03%
2023/08/14219.6000.0019.4523,4990.06%
2023/08/11020.2000.0020.1003,6120.00%
2023/08/10220.2500.0020.1023,6310.06%
2023/08/09020.9000.0020.8503,6690.00%
2023/08/0800.00221.2021.20-23,710-0.05%
2023/08/04021.1000.0021.3003,9840.00%
2023/08/02021.2000.0021.2004,0960.00%
2023/08/01821.40521.3021.3034,2200.07%
2023/07/31221.001021.2921.35-84,247-0.19%
2023/07/28120.951121.0121.00-104,259-0.23%
2023/07/2700.00421.2821.30-44,313-0.09%
2023/07/25220.90520.7521.15-34,434-0.07%
2023/07/24420.88121.0520.8534,5180.07%
2023/07/21221.6500.0021.5024,5480.04%
2023/07/20122.00921.7022.15-84,614-0.17%
2023/07/19021.4300.0021.2004,6650.00%
2023/07/181321.36321.3821.25104,8310.21%
2023/07/17521.75222.1321.9035,5910.05%
2023/07/14522.3900.0022.1556,4360.08%
2023/07/13322.10222.4022.2016,7520.01%
2023/07/12422.90723.0422.80-36,958-0.04%
2023/07/11223.3000.0023.4027,1340.03%
2023/07/10223.80523.9723.75-37,551-0.04%
2023/07/07223.25223.5023.4507,6120.00%
2023/07/0600.00124.2023.80-17,605-0.01%
2023/07/05023.80324.0023.90-37,638-0.04%
2023/07/041124.051624.2123.85-57,674-0.07%
2023/07/032124.38424.5324.45177,6940.22%
2023/06/30324.33524.7024.40-27,668-0.03%
2023/06/28224.103.624.3823.95-1.67,620-0.02%
2023/06/27423.600.423.9023.653.67,6380.05%
2023/06/261124.03224.4024.1597,8130.12%
2023/06/21424.4800.0024.5047,8440.05%
2023/06/20925.46125.8025.0087,8230.10%
2023/06/192625.561525.6925.55117,6900.14%
2023/06/16525.071425.1024.50-97,418-0.12%
2023/06/15223.301023.9424.15-87,180-0.11%
2023/06/14823.59723.4523.5017,1460.01%
2023/06/13024.00523.9523.95-57,153-0.07%
2023/06/12123.25723.3723.35-67,116-0.08%
2023/06/091223.78524.1223.8077,1110.10%
2023/06/08123.90524.0024.05-47,114-0.06%
2023/06/07024.36224.4524.25-27,164-0.03%
2023/06/06524.34224.2024.1037,1660.04%
2023/06/051325.1411.124.9125.051.97,1250.03%
2023/06/02023.4800.0023.3506,9280.00%
2023/06/01023.2500.0023.6007,0050.00%
2023/05/31023.3000.0023.4507,0850.00%
2023/05/30023.43223.4023.25-27,087-0.03%
2023/05/291123.8500.0023.65117,0960.16%
2023/05/26523.3500.0023.2057,1260.07%
2023/05/25023.8800.0023.8507,2620.00%
2023/05/24524.6000.0024.6057,4280.07%
2023/05/2300.00124.4524.50-17,584-0.01%
2023/05/22123.95123.7024.0507,6050.00%
2023/05/192.123.51223.3523.250.17,7080.00%
2023/05/18623.3000.0023.3067,6720.08%
2023/05/17223.05323.6824.00-17,640-0.01%
2023/05/15123.00523.1023.25-47,748-0.05%
2023/05/1200.00324.1023.75-38,238-0.04%
2023/05/1100.00324.1023.50-38,319-0.04%
2023/05/101325.69525.7225.6088,2030.10%
2023/05/091225.64325.3225.2098,1400.11%
2023/05/08326.07126.0526.0028,0700.02%
2023/05/05127.0500.0026.9517,9740.01%
2023/05/04027.9000.0027.9508,1300.00%
2023/05/0300.002128.0028.00-218,410-0.25%
2023/05/02127.50127.6527.5008,3850.00%
2023/04/28227.90227.9027.8508,4080.00%
2023/04/2600.000.826.1026.95-0.88,285-0.01%
2023/04/2500.003.127.2026.95-3.18,274-0.04%
2023/04/2400.000.126.9526.85-0.18,2390.00%
2023/04/21126.501.125.4525.45-0.18,2490.00%
2023/04/207028.426328.5727.1078,1260.09%
2023/04/1950.128.632828.5827.8022.17,3980.30%
2023/04/183127.458627.6927.70-556,568-0.84%
2023/04/17224.702525.2025.20-236,327-0.36%
2023/04/1400.0026.122.9522.95-26.16,122-0.43%
2023/04/13919.87123.320.5720.90-114.36,082-1.88% 大賣/鉅額交易
2023/04/12119.00419.1019.00-35,893-0.05%
2023/04/11218.8000.0018.6025,8890.03%
2023/04/10318.80719.0218.80-46,026-0.07%
2023/04/071018.80518.9118.7556,3060.08%
2023/04/06718.5100.0018.5576,5250.11%
2023/03/3100.00118.0518.05-16,581-0.02%
2023/03/3000.00218.2818.15-26,728-0.03%
2023/03/28118.20518.1518.40-47,402-0.05%
2023/03/27918.851118.9419.00-27,692-0.03%
2023/03/24118.1500.0017.9019,0600.01%
2023/03/2300.00117.8018.00-19,370-0.01%
2023/03/2200.00617.7117.60-69,426-0.06%
2023/03/21117.60117.8517.6009,4530.00%
2023/03/2000.00117.8017.75-19,546-0.01%
2023/03/1700.00117.6517.60-19,593-0.01%
2023/03/16517.46117.4517.3049,6700.04%
2023/03/1400.00118.2017.95-19,804-0.01%
2023/03/13817.70217.9518.0569,8780.06%
2023/03/10518.4400.0018.2059,9490.05%
2023/03/090.319.251019.2019.15-9.79,959-0.10%
2023/03/08319.40119.6519.50210,0850.02%
2023/03/07119.6000.0019.40110,2930.01%
2023/03/06119.95419.7619.65-311,295-0.03%
2023/03/0300.00119.7519.50-112,572-0.01%
2023/03/02219.3000.0019.45213,5700.01%
2023/03/0100.00119.1519.10-113,676-0.01%
2023/02/24119.2500.0019.15113,8610.01%
2023/02/232919.832119.6119.60813,9440.06%
2023/02/22119.40219.6519.85-113,896-0.01%
2023/02/21319.73919.6119.40-613,698-0.04%
2023/02/20619.30118.9019.30513,4330.04%
2023/02/17819.141219.1719.05-413,352-0.03%
2023/02/1600.00618.7018.75-613,184-0.05%
2023/02/15618.6700.0018.65613,1580.05%
2023/02/14418.78118.7518.65313,1400.02%
2023/02/13719.22219.1019.00513,1100.04%
2023/02/10919.553019.7719.65-2113,056-0.16%
2023/02/091118.801618.8418.65-512,600-0.04%
2023/02/07218.6000.0018.55212,4590.02%
2023/02/06118.70119.0018.60012,4220.00%
2023/02/03518.65418.6018.75112,3680.01%
2023/02/02619.105.119.2719.00112,3020.01%
2023/02/012819.003019.1419.70-212,087-0.02%
2023/01/3100.001017.9518.05-1011,769-0.08%
2023/01/30517.75218.0017.85311,7320.03%
2023/01/161817.15917.3317.55911,6170.08%
2023/01/131817.241417.2817.25411,5630.03%
2023/01/121917.461517.2817.25411,5220.03%
2023/01/111317.711018.1117.65311,4720.03%
2023/01/101917.941117.5817.55811,3830.07%
2023/01/0900.00118.1018.00-111,324-0.01%
2023/01/062218.151218.2018.101011,2630.09%
2023/01/05818.51618.3918.15211,2210.02%
2023/01/04818.35818.4818.45011,1300.00%
2023/01/031018.44218.4818.60811,0870.07%
2022/12/308318.9192.118.7318.50-9.110,917-0.08%
2022/12/293018.021417.9218.351610,6730.15%
2022/12/283018.611218.2918.201810,6050.17%
2022/12/273619.202719.3319.00910,4650.09%
2022/12/262018.413118.7119.10-1110,128-0.11%
2022/12/231717.90917.9518.0089,8520.08%
2022/12/224517.781317.9617.90329,7270.33%
2022/12/211918.091518.1017.8049,5660.04%
2022/12/203618.973718.2618.10-19,209-0.01%
2022/12/196220.19819.3319.30548,8640.61%
2022/12/16175.122.2512222.0921.3053.18,5020.62% 大買/大賣/
2022/12/151120.362221.6522.10-116,921-0.16%
2022/12/1400.00219.5020.10-26,538-0.03%
2022/12/13218.8500.0019.3026,4640.03%
2022/12/12519.2900.0019.3056,4200.08%
2022/12/09620.7000.0020.6566,3280.09%
2022/12/08421.21321.0021.3016,2690.02%
2022/12/07120.55020.9020.5016,1780.02%
2022/12/06020.338.120.7520.55-8.16,082-0.13%
2022/12/05620.23421.0020.2025,9760.03%
2022/12/02320.1700.0020.0535,8750.05%
2022/12/01120.40120.5520.7505,7640.00%
2022/11/30320.701420.6620.60-115,660-0.19%
2022/11/29722.03122.8021.3065,4890.11%
2022/11/283020.5413.320.0721.6016.75,2000.32%
2022/11/255319.386719.2419.65-144,141-0.34%
2022/11/245017.872617.7018.35242,7530.87%
2022/11/23116.6500.0016.7011,6310.06%
2022/11/22315.2000.0015.2031,5020.20%
2022/11/181013.001013.5012.8501,1480.00%
2022/11/1500.00212.5012.55-2999-0.20%
2022/11/0800.00213.6013.50-2945-0.21%
2022/11/072412.892013.2013.2048300.48%
2022/10/280.110.9000.0010.750.16630.02%
2022/10/0400.00610.0910.00-6634-0.95%
2022/10/03110.1000.0010.0016190.16%
2022/09/29510.0000.0010.0056060.82%
2022/09/0700.00210.3510.35-2568-0.35%
2022/08/2200.001011.3011.30-10510-1.96%
2022/08/161011.1500.0011.30104982.01%
2022/06/2000.00911.5511.45-9909-0.99%
2022/06/1700.00511.9511.90-5913-0.55%
2022/05/1600.00112.5512.55-11,225-0.08%
2022/05/12112.40112.2512.3501,2470.00%
2022/05/11112.40112.4012.4001,2360.00%
2022/04/1200.00115.8516.10-11,418-0.07%
2022/04/08116.2000.0016.2011,4260.07%
2022/04/0600.00116.3516.40-11,524-0.07%
2022/03/31116.5000.0016.4011,5410.06%
2022/03/3000.00716.7616.85-71,562-0.45%
2022/03/21416.4300.0016.5541,9840.20%
2022/03/15116.0500.0015.8512,1500.05%
2022/03/14315.5300.0015.8532,1570.14%
2022/03/11115.3500.0015.4012,1710.05%
2022/03/1000.00115.3015.05-12,198-0.05%
2022/02/24114.6500.0014.7512,4800.04%
2022/02/0700.00514.9515.20-53,499-0.14%
2022/01/2600.00514.8014.80-53,487-0.14%
2022/01/25514.75514.8514.7003,5020.00%
2022/01/241015.1000.0015.15103,5170.28%
2022/01/0700.00217.1516.75-23,476-0.06%
2022/01/06517.0500.0017.1053,5100.14%
2022/01/0500.00116.9016.80-13,581-0.03%
2022/01/03317.2300.0017.2533,6540.08%
2021/12/2900.00117.9517.90-13,653-0.03%
2021/12/2800.00317.4717.40-33,604-0.08%
2021/12/27617.5300.0017.4563,7080.16%
2021/12/24317.60217.5017.8013,7220.03%
2021/12/23117.6000.0017.5513,7040.03%
2021/12/22617.3400.0017.4563,7290.16%
2021/12/21217.38617.2317.60-43,716-0.11%
2021/12/20817.83118.0017.3573,7280.19%
2021/12/1700.00317.1017.00-33,602-0.08%
2021/12/1500.00117.2017.40-13,580-0.03%
2021/12/1400.00816.9417.10-83,502-0.23%
2021/12/13917.17316.9217.5063,4450.17%
2021/12/1000.00116.4016.35-13,315-0.03%
2021/12/08116.355216.3516.30-513,303-1.54%
2021/12/0700.00116.8016.80-13,269-0.03%
2021/12/06216.3500.0016.3523,2300.06%
2021/12/03316.674116.6816.15-383,186-1.19%
2021/12/0200.00115.9516.00-13,121-0.03%
2021/11/23316.9000.0016.2532,8760.10%
2021/11/22716.79217.2017.4052,7690.18%
2021/11/191616.76316.6516.60132,6890.48%
2021/11/182816.77116.5016.75272,5881.04%
2021/11/175216.15215.9516.75502,4772.02%
2021/11/16315.602.215.2215.250.82,2920.03%
2021/11/15214.30114.5014.4512,2000.05%
2021/11/1200.001014.7814.70-102,164-0.46%
2021/11/1111.715.285015.3115.05-38.32,116-1.81%
2021/11/101015.151.515.5715.608.51,9580.43%
2021/11/0920.514.6000.0014.2020.51,7381.18%
2021/11/082714.60714.5514.70201,7011.18%
2021/11/0500.005014.3014.35-501,680-2.97%
2021/11/0400.00114.5014.65-11,671-0.06%
2021/11/0300.00114.1014.35-11,653-0.06%
2021/11/02113.903014.4313.90-291,640-1.77%
2021/10/2800.00114.1514.20-11,546-0.06%
2021/10/27113.9000.0013.9511,5270.07%
2021/10/261013.7100.0013.80101,5060.66%
2021/10/221012.9500.0013.10101,4800.68%
2021/10/211012.8500.0013.20101,4630.68%
2021/10/202012.7500.0012.95201,4521.38%
2021/10/191012.8500.0013.00101,4380.70%
2021/10/1800.00512.7012.70-51,434-0.35%
2021/10/15513.4000.0013.3051,3960.36%
2021/10/142013.5800.0013.50201,3831.45%
2021/10/134.514.37314.2313.501.51,3340.11%
2021/10/12114.65714.6614.85-61,257-0.48%
2021/10/0800.00314.2313.85-31,160-0.26%
2021/10/06113.90214.0013.65-11,143-0.09%
2021/10/05213.90214.0013.9001,1350.00%
2021/10/0400.001214.0013.70-121,109-1.08%
2021/10/01513.5000.0013.2551,0360.48%
2021/09/3000.00114.3013.95-11,016-0.10%
2021/09/29114.1000.0014.0511,0920.09%
2021/09/2800.00114.0013.90-11,036-0.10%
2021/09/2200.005512.6212.50-551,275-4.31%
2021/08/1300.00511.0510.95-52,492-0.20%
2021/08/12511.2000.0011.1552,4940.20%
2021/08/06411.61111.6011.6532,6280.11%
2021/07/27211.7000.0011.7023,3660.06%
2021/07/2100.00111.7011.55-14,064-0.02%
2021/07/16512.0500.0012.1054,3090.12%
2021/07/15511.85512.0012.0504,3900.00%
2021/07/132312.0800.0011.90234,5920.50%
2021/07/12212.3000.0012.3524,6380.04%
2021/07/091012.35612.3512.3544,7430.08%
2021/07/0800.001312.7612.35-134,800-0.27%
2021/07/071712.38212.3512.30154,7850.31%
2021/07/06312.682412.6412.50-214,806-0.44%
2021/07/051012.1000.0012.15104,7350.21%
2021/07/02612.221612.6512.20-104,744-0.21%
2021/07/014012.6100.0012.35404,9050.82%
2021/06/30313.20313.3513.3504,7270.00%
2021/06/24112.0000.0012.1514,6820.02%
2021/06/231011.606011.6411.75-504,662-1.07%
2021/06/221011.601011.8011.7004,7130.00%
2021/06/2100.00811.4011.25-84,749-0.17%
2021/06/0700.00112.0011.90-14,908-0.02%
2021/06/0400.00512.2511.90-54,882-0.10%
2021/06/03512.05111.9511.9544,7950.08%
2021/05/31111.4500.0011.2014,7090.02%
2021/05/28111.5000.0011.3014,6840.02%
2021/05/27311.08811.1511.15-54,669-0.11%
2021/05/26511.2500.0011.2554,6710.11%
2021/05/25211.4300.0011.3024,6640.04%
2021/05/24511.05511.1511.5004,6150.00%
2021/05/1700.0019.709.80-13,871-0.03%
2021/05/1300.00510.8611.00-53,761-0.13%
2021/05/12111.85112.4011.6503,6870.00%
2021/05/11513.15412.8012.9013,6310.03%
2021/05/10212.9000.0012.9523,4990.06%
2021/05/06713.06313.1512.6043,3930.12%
2021/05/0400.00312.0012.00-33,115-0.10%
2021/05/03213.05113.0012.9013,0220.03%
2021/04/291114.4500.0013.80112,9430.37%
2021/04/28614.35314.5214.6532,6550.11%
2021/04/2700.00213.1013.35-22,371-0.08%
2021/04/26313.23113.2513.3522,3160.09%
2021/04/22113.1500.0013.2012,1820.05%
2021/04/211013.80113.7013.8092,0930.43%
2021/04/20113.4500.0013.8012,0160.05%
2021/04/1600.00112.1012.60-11,814-0.06%
2021/04/15112.25112.2012.1501,7480.00%
2021/04/1400.00612.0012.00-61,645-0.36%
2021/04/0800.00111.6011.55-11,599-0.06%
2021/04/07611.94511.7011.7511,6210.06%
2021/04/06111.4500.0011.5511,4720.07%
2021/03/1900.0049.789.74-41,235-0.32%
2021/03/0300.0039.859.83-31,693-0.18%
2021/02/2229.3629.459.4901,7010.00%
2021/01/1500.00209.159.15-201,805-1.11%
2021/01/12209.5900.009.45201,7961.11%
2021/01/0800.0019.659.69-11,808-0.06%
2021/01/0719.8400.009.8611,8160.06%
2021/01/06310.3000.009.8431,8260.16%
2021/01/05110.25210.1510.10-11,790-0.06%
2021/01/04310.40310.2510.2001,7640.00%
2020/12/292010.153110.2210.15-111,764-0.62%
2020/12/2400.0019.839.87-12,019-0.05%
2020/12/22110.0000.009.7612,0420.05%
2020/12/1819.7600.009.7912,0270.05%
2020/12/1700.0019.729.80-12,045-0.05%
2020/12/1419.6200.009.7012,3150.04%
2020/12/1119.7019.579.6002,3150.00%
2020/12/1000.0019.709.70-12,306-0.04%
2020/12/0919.7000.009.7212,3110.04%
2020/12/0819.6629.639.71-12,308-0.04%
2020/12/0719.6929.649.69-12,318-0.04%
2020/12/0429.5800.009.6022,3260.09%
2020/12/0300.0039.569.49-32,367-0.13%
2020/12/0229.7119.759.6612,3410.04%
2020/12/0139.7339.789.6702,3150.00%
2020/11/306110.1600.0010.20612,2082.76%
2020/11/2000.0029.099.05-21,870-0.11%
2020/11/1919.2000.009.1011,9360.05%
2020/11/1219.0700.009.1112,2150.05%
2020/11/1129.0500.009.1222,2370.09%
2020/11/0200.0048.818.81-42,335-0.17%
2020/10/1500.0029.719.62-22,322-0.09%
2020/10/1439.6119.729.5722,3220.09%
2020/10/0800.0019.969.67-12,304-0.04%
2020/09/2419.6329.649.52-11,993-0.05%
2020/09/2300.0019.969.96-11,958-0.05%
2020/09/2219.87210.049.90-11,892-0.05%
2020/09/21310.2059.9810.20-21,873-0.11%
2020/09/18109.9059.889.8851,7850.28%
2020/09/1019.7000.009.7411,5080.07%
2020/09/0900.0029.629.84-21,482-0.13%
2020/09/0829.8000.009.7321,4590.14%
2020/09/07409.58409.509.4701,4030.00%
2020/09/03109.44109.439.3901,3600.00%
2020/09/0200.0029.259.24-21,315-0.15%
2020/09/0119.1000.009.1011,2960.08%
2020/08/3119.1429.209.15-11,294-0.08%
2020/08/2839.2029.269.0911,2840.08%
2020/08/2700.00109.049.09-101,268-0.79%
2020/08/25119.3139.159.0981,2380.65%
2020/08/2468.7800.008.8261,1610.52%
2020/08/2039.4228.858.9011,1250.09%
2020/08/1929.4179.379.48-51,073-0.47%
2020/08/1400.0018.248.22-1750-0.13%
2020/07/1318.8700.008.8914270.23%
2020/01/2000.000.98.208.23-0.9425-0.21%
2019/12/0400.0018.098.10-1328-0.30%
2019/11/2118.1600.008.1412980.34%
2019/10/2200.0057.997.94-5156-3.20%
2019/10/1847.8000.007.8041412.83%
2019/10/1700.0057.757.76-5134-3.71%
2019/10/1400.0027.617.61-2128-1.56%
2019/08/0657.6200.007.6251283.90%
2019/06/1200.0017.907.93-1154-0.65%
2019/04/2617.8800.007.9011700.58%
2018/08/0900.00309.169.14-30398-7.53%
2018/07/0319.0719.079.0006110.00%
2018/06/13109.7000.009.66106071.65%
2018/06/08109.7600.009.75106241.60%
2018/06/07109.7800.009.79106251.60%
2018/06/0469.7900.009.8066180.97%
2018/05/2500.0059.609.59-5606-0.82%
2018/05/1000.0059.959.83-5537-0.93%
2018/05/091510.07510.159.91105281.89%
2018/01/2400.001010.0510.10-10949-1.05%
2018/01/11109.9800.009.84108051.24%
2018/01/1000.0039.929.99-3781-0.38%
蘋果上季iPhone銷量可能僅溫和成長 中國市場擔憂仍在Anue鉅亨-2024/02/01
和成 相關文章
和成 相關影音