官田鋼 (2017)-元大-板橋三民券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
14.85
漲跌
▼0.20
漲幅
-1.33%
成交量
563張
產業
上市鋼鐵類股
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	2	15.25	0	0.00	15.10	2	1,032	0.19%
2024/04/19	0	0.00	2	14.85	15.20	-2	1,029	-0.19%
2024/04/18	2	15.35	2	15.20	15.10	0	994	0.00%
2024/04/17	0	0.00	2	14.95	15.00	-2	958	-0.21%
2024/04/16	2	14.00	0	0.00	14.10	2	937	0.21%
2024/04/09	0	0.00	4	14.93	15.15	-4	895	-0.45%
2024/04/08	0	0.00	4	14.53	14.65	-4	844	-0.47%
2024/03/29	1	13.70	0	0.00	13.75	1	815	0.12%
2024/03/28	0	0.00	5	13.90	13.85	-5	847	-0.59%
2024/03/27	1	13.75	0	0.00	13.80	1	869	0.11%
2024/03/26	1	13.85	0	0.00	13.85	1	873	0.11%
2024/03/25	1	13.90	0	0.00	14.00	1	898	0.11%
2024/03/22	1	13.95	0	0.00	14.05	1	936	0.11%
2024/03/21	0	0.00	0.6	14.02	14.15	-0.6	1,037	-0.06%
2024/03/20	2	14.00	0	0.00	13.90	2	1,223	0.16%
2024/03/18	2	14.05	0	0.00	14.05	2	1,231	0.16%
2024/03/15	1	14.10	0	0.00	14.10	1	1,236	0.08%
2024/03/14	0	0.00	1	14.35	14.25	-1	1,235	-0.08%
2024/03/11	10.1	14.45	0	0.00	14.30	10.1	1,255	0.80%
2024/03/07	0.1	14.50	0.1	14.45	14.55	0	1,291	0.00%
2024/03/05	0.1	14.35	0	0.00	14.25	0.1	1,286	0.01%
2024/03/04	2	14.30	0	0.00	14.45	2	1,275	0.16%
2024/03/01	0.3	14.45	0	0.00	14.30	0.3	1,274	0.02%
2024/02/27	0	0.00	1	14.40	14.35	-1	1,306	-0.08%
2024/02/22	0.1	14.95	1	14.85	14.95	-0.9	1,370	-0.07%
2024/02/19	0	0.00	1	15.40	15.35	-1	1,389	-0.07%
2024/02/16	0.1	15.45	0	0.00	15.40	0.1	1,383	0.01%
2024/02/02	5	15.00	0	0.00	14.95	5	1,325	0.38%
2024/01/31	1	15.30	0	0.00	15.35	1	1,313	0.08%
2024/01/30	0	15.55	0	0.00	15.40	0	1,304	0.00%
2024/01/23	0	0.00	2	14.35	14.45	-2	1,240	-0.16%
2024/01/22	0	0.00	1	14.10	14.15	-1	1,231	-0.08%
2024/01/19	2	14.30	0	0.00	14.20	2	1,229	0.16%
2024/01/16	0	0.00	0	14.75	14.65	0	1,226	0.00%
2024/01/02	5	14.95	1	15.15	14.90	4	1,228	0.33%
2023/12/28	6	14.91	0	0.00	14.95	6	1,226	0.49%
2023/12/22	3	15.10	0	0.00	14.90	3	1,347	0.22%
2023/12/21	2	15.25	1.3	15.25	15.25	0.7	1,334	0.05%
2023/12/20	10	15.41	0	0.00	15.35	10	1,335	0.75%
2023/12/18	0	0.00	1	16.00	15.25	-1	1,284	-0.08%
2023/12/15	2	15.73	1	16.00	15.80	1	1,203	0.08%
2023/12/12	15	15.00	0	15.00	14.85	15	1,070	1.40%
2023/12/11	0	0.00	0	15.20	15.20	0	1,077	0.00%
2023/12/08	0	0.00	0.1	15.10	15.10	-0.1	1,086	-0.01%
2023/12/06	0	0.00	2	15.40	15.60	-2	1,059	-0.19%
2023/12/04	0	0.00	1	15.50	15.50	-1	1,022	-0.10%
2023/11/28	0	0.00	5	14.60	14.55	-5	972	-0.51%
2023/11/27	5	14.65	0.2	14.55	14.60	4.8	968	0.49%
2023/11/24	0	0.00	0	14.60	14.65	0	945	0.00%
2023/11/20	0	0.00	6	13.85	13.95	-6	845	-0.71%
2023/11/16	1	13.45	0	0.00	13.45	1	803	0.12%
2023/11/10	0	0.00	2	13.05	13.05	-2	816	-0.24%
2023/11/08	3	13.22	0	0.00	13.15	3	838	0.36%
2023/11/07	0.1	13.35	0	0.00	13.25	0.1	850	0.01%
2023/11/06	3	13.35	0	0.00	13.40	3	889	0.34%
2023/10/18	0	0.00	2	13.60	13.40	-2	1,020	-0.20%
2023/10/16	0	0.00	2	14.00	14.00	-2	1,036	-0.19%
2023/10/12	0	0.00	2	13.50	13.60	-2	1,038	-0.19%
2023/10/06	2	13.40	0	0.00	13.30	2	1,043	0.19%
2023/10/04	1	13.40	0	0.00	13.40	1	1,055	0.09%
2023/10/03	0	0.00	1	13.70	13.70	-1	1,063	-0.09%
2023/10/02	0	0.00	2	13.40	13.65	-2	1,056	-0.19%
2023/09/28	9	13.13	9	13.48	13.45	0	1,041	0.00%
2023/09/21	3	14.70	0	0.00	14.50	3	954	0.31%
2023/09/14	0	0.00	2	14.75	14.80	-2	1,150	-0.17%
2023/08/29	0	13.85	0	0.00	13.75	0	1,236	0.00%
2023/08/07	3	17.00	0	0.00	17.00	3	1,190	0.25%
2023/08/04	0	0.00	10.6	17.28	17.40	-10.6	1,179	-0.90%
2023/07/18	0	0.00	1	16.65	16.60	-1	1,168	-0.09%
2023/07/17	1	16.40	0	0.00	16.45	1	1,160	0.09%
2023/07/13	1	17.00	34	17.00	16.85	-33	1,159	-2.85%
2023/07/05	2	17.40	18	17.46	17.65	-16	1,229	-1.30%
2023/06/30	10	17.25	0	0.00	17.50	10	1,201	0.83%
2023/06/26	18	17.77	5	17.85	17.55	13	1,192	1.09%
2023/06/21	0	0.00	6	17.98	17.60	-6	1,165	-0.51%
2023/06/20	10	17.80	0	0.00	17.80	10	1,050	0.95%
2023/06/13	0	0.00	1	16.40	16.35	-1	1,251	-0.08%
2023/06/02	2	17.15	95	17.10	17.10	-93	1,562	-5.95%
2023/06/01	0	0.00	7	17.15	17.10	-7	1,577	-0.44%
2023/05/30	11	17.30	0	0.00	17.20	11	1,553	0.71%
2023/05/19	1	17.45	0	0.00	17.45	1	1,838	0.05%
2023/05/17	0	0.00	1	17.45	17.45	-1	1,920	-0.05%
2023/05/08	1	17.35	0	0.00	17.35	1	2,020	0.05%
2023/05/04	11	17.30	0	0.00	17.30	11	2,073	0.53%
2023/05/03	13	17.65	0	0.00	17.50	13	2,113	0.62%
2023/04/17	0.6	18.30	0	0.00	18.30	0.6	2,114	0.03%
2023/03/31	0	0.00	1	18.50	18.30	-1	1,989	-0.05%
2023/03/29	1	18.45	0	0.00	18.25	1	2,072	0.05%
2023/03/21	101	18.95	1	19.15	19.15	100	2,070	4.83%	大買/
2023/03/20	0	0.00	2	17.80	18.35	-2	1,978	-0.10%
2023/03/17	0	0.00	2	17.30	17.55	-2	1,934	-0.10%
2023/03/16	11	17.23	0	0.00	17.15	11	1,899	0.58%
2023/03/15	1	20.00	2	19.85	19.00	-1	1,773	-0.06%
2023/03/14	1	20.25	0	0.00	19.65	1	1,674	0.06%
2023/03/13	2	19.58	0	0.00	20.00	2	1,598	0.13%
2023/03/10	20	19.68	0	0.00	19.50	20	1,523	1.31%
2023/03/08	0	0.00	0.3	19.30	19.40	-0.3	1,441	-0.02%
2023/03/01	3	18.80	0	0.00	18.25	3	1,335	0.22%
2023/02/21	5	18.35	2	18.15	18.15	3	1,125	0.27%
2023/02/20	5	18.85	0	0.00	18.80	5	1,090	0.46%
2023/02/16	2	18.18	25.6	17.54	18.10	-23.6	1,032	-2.29%
2023/02/14	0	0.00	2	16.70	17.20	-2	941	-0.21%
2023/02/09	0	0.00	2	15.90	15.90	-2	858	-0.23%
2023/02/07	1	16.00	1	15.90	15.90	0	843	0.00%
2023/02/02	1	15.55	1	15.60	15.60	0	785	0.00%
2023/02/01	0	0.00	4.2	15.77	15.65	-4.2	736	-0.57%
2022/12/30	2	13.90	0	0.00	13.85	2	590	0.34%
2022/12/27	0	0.00	2	14.15	14.05	-2	578	-0.35%
2022/12/22	10	14.30	0	0.00	14.35	10	571	1.75%
2022/12/21	3	14.55	0	0.00	14.40	3	554	0.54%
2022/12/16	2	14.15	0	0.00	13.80	2	484	0.41%
2022/12/13	0	0.00	27	14.10	13.75	-27	431	-6.25%
2022/12/08	0	13.10	0	0.00	13.20	0	429	0.00%
2022/11/23	4	12.80	0	0.00	12.85	4	496	0.81%
2022/11/16	1	13.30	1	12.95	12.90	0	531	0.00%
2022/11/11	0.6	12.45	0	0.00	12.40	0.6	563	0.10%
2022/10/27	0.4	12.10	0	0.00	12.20	0.4	819	0.05%
2022/10/17	3	11.50	0	0.00	11.95	3	902	0.33%
2022/09/26	2	12.90	0	0.00	12.80	2	952	0.21%
2022/09/23	0.3	13.40	0	0.00	13.40	0.3	958	0.03%
2022/09/22	3	13.25	1	13.25	13.25	2	970	0.21%
2022/09/19	7	14.13	7	13.95	13.80	0	974	0.00%
2022/09/08	1	14.10	2	14.10	14.05	-1	979	-0.10%
2022/09/07	4	13.61	4	13.20	13.20	0	957	0.00%
2022/09/02	0	0.00	4	13.60	13.40	-4	960	-0.42%
2022/09/01	1	13.50	0	0.00	13.45	1	962	0.10%
2022/08/29	2	13.55	0	0.00	13.55	2	951	0.21%
2022/08/26	2	14.10	2	14.25	13.95	0	945	0.00%
2022/08/24	0	0.00	2	14.25	14.00	-2	940	-0.21%
2022/08/23	0	0.00	1	13.95	14.00	-1	928	-0.11%
2022/08/22	3	13.90	0	0.00	13.85	3	928	0.32%
2022/08/19	0	0.00	2	14.20	14.30	-2	920	-0.22%
2022/08/18	8	14.34	6	14.54	14.35	2	906	0.22%
2022/08/17	3	14.22	4	14.35	14.15	-1	866	-0.12%
2022/08/16	1	13.55	2	13.55	13.55	-1	804	-0.12%
2022/08/15	0	0.00	6	13.81	13.95	-6	767	-0.78%
2022/08/11	3	12.40	0	0.00	12.40	3	664	0.45%
2022/08/09	2	12.13	0	0.00	12.05	2	672	0.30%
2022/08/08	2	12.10	0	0.00	12.10	2	675	0.30%
2022/08/02	1	12.80	0	0.00	12.45	1	694	0.14%
2022/08/01	7	12.82	0	0.00	13.10	7	684	1.02%
2022/07/21	0	0.00	1	12.15	12.15	-1	743	-0.13%
2022/07/06	2	12.80	0	0.00	12.65	2	1,345	0.15%
2022/06/28	0	0.00	1	13.80	13.80	-1	1,373	-0.07%
2022/06/27	1	14.00	0	0.00	14.00	1	1,398	0.07%
2022/06/17	0	0.00	4	14.45	14.45	-4	1,463	-0.27%
2022/06/15	1.8	15.16	0	0.00	15.05	1.8	1,513	0.12%
2022/06/13	2	15.00	0	0.00	15.05	2	1,520	0.13%
2022/06/10	3	15.50	6	15.50	15.55	-3	1,532	-0.20%
2022/05/30	0	0.00	10	16.00	16.00	-10	1,837	-0.54%
2022/05/27	9	15.87	2	15.80	15.85	7	1,907	0.37%
2022/05/25	1	15.50	4	15.70	15.80	-3	2,006	-0.15%
2022/05/23	0	0.00	8	15.85	15.90	-8	2,021	-0.40%
2022/05/17	8	15.65	0	0.00	15.65	8	2,099	0.38%
2022/05/11	10	15.60	0	0.00	15.60	10	2,095	0.48%
2022/04/29	2	16.95	0	0.00	16.85	2	2,162	0.09%
2022/04/28	6	17.00	0	0.00	16.95	6	2,162	0.28%
2022/04/27	1	16.80	4	16.80	16.90	-3	2,156	-0.14%
2022/04/25	3	17.70	0	0.00	17.60	3	2,108	0.14%
2022/04/22	4	18.59	0	0.00	18.55	4	2,078	0.19%
2022/04/20	1	18.75	0	0.00	18.85	1	2,076	0.05%
2022/04/15	0	0.00	54	20.12	20.00	-54	2,010	-2.69%
2022/04/14	5	20.64	16	20.78	20.40	-11	1,964	-0.56%
2022/04/13	6	20.10	2.1	20.07	20.50	3.9	1,734	0.23%
2022/04/07	0	0.00	5	18.99	18.85	-5	1,583	-0.32%
2022/04/06	1	19.15	0	0.00	19.20	1	1,572	0.06%
2022/03/30	0	0.00	1	19.20	19.60	-1	1,597	-0.06%
2022/03/28	5	19.25	0	0.00	19.30	5	1,576	0.32%
2022/03/18	1	19.25	0	0.00	19.25	1	1,639	0.06%
2022/03/17	5	19.06	0	0.00	19.05	5	1,650	0.30%
2022/03/10	3	19.30	0	0.00	19.35	3	1,649	0.18%
2022/03/08	6	19.99	2	19.30	18.45	4	1,629	0.25%
2022/03/07	56	19.89	3	19.30	19.80	53	1,539	3.44%
2022/03/04	0	0.00	5	19.65	19.60	-5	1,486	-0.34%
2022/03/03	1	20.15	1	19.90	19.90	0	1,478	0.00%
2022/03/02	0	0.00	102	20.10	20.05	-102	1,460	-6.98%	大賣/鉅額交易
2022/03/01	0	0.00	5	19.64	19.45	-5	1,416	-0.35%
2022/02/25	0	0.00	1	19.05	19.15	-1	1,415	-0.07%
2022/02/24	6	18.63	0	0.00	18.25	6	1,417	0.42%
2022/02/23	2	18.90	0	0.00	18.95	2	1,422	0.14%
2022/02/22	14	18.79	4	18.90	18.95	10	1,440	0.69%
2022/02/21	2	19.60	9	19.16	19.15	-7	1,430	-0.49%
2022/02/18	2.1	18.20	0	0.00	18.35	2.1	1,381	0.15%
2022/02/17	2	18.25	4	18.28	18.30	-2	1,416	-0.14%
2022/02/16	3	18.43	0	0.00	18.40	3	1,449	0.21%
2022/02/15	2	18.50	0	0.00	18.30	2	1,471	0.14%
2022/02/14	15	18.68	4	18.55	18.50	11	1,535	0.72%
2022/02/10	12	19.10	15	19.18	19.10	-3	1,587	-0.19%
2022/02/09	6	19.63	0	0.00	19.40	6	1,647	0.36%
2022/01/25	2	17.25	0	0.00	17.10	2	1,614	0.12%
2022/01/24	2	17.20	2	17.30	17.35	0	1,618	0.00%
2022/01/19	8	17.99	1	17.95	17.95	7	1,625	0.43%
2022/01/18	0	0.00	1	18.15	18.15	-1	1,630	-0.06%
2022/01/17	2	18.05	0	0.00	18.20	2	1,646	0.12%
2022/01/14	6	18.08	1	18.10	18.20	5	1,684	0.30%
2022/01/12	1	18.05	1	18.20	18.15	0	1,697	0.00%
2022/01/11	6	18.49	0	0.00	18.30	6	1,697	0.35%
2022/01/10	5	18.70	0	0.00	18.70	5	1,705	0.29%
2022/01/06	10	19.40	0	0.00	19.30	10	1,735	0.58%
2021/12/29	5	19.85	5	19.95	20.00	0	1,846	0.00%
2021/12/28	5	19.95	0	0.00	19.90	5	1,893	0.26%
2021/12/27	10	20.03	0	0.00	20.05	10	1,926	0.52%
2021/12/24	15	20.33	0	0.00	20.25	15	1,945	0.77%
2021/12/23	17	20.45	0	0.00	20.45	17	1,959	0.87%
2021/12/22	7	20.61	7	20.76	20.60	0	1,974	0.00%
2021/12/21	15	20.93	2	20.58	20.70	13	1,975	0.66%
2021/12/20	0	0.00	21	20.76	21.00	-21	1,917	-1.10%
2021/12/17	1	20.25	4.1	20.36	20.25	-3.1	1,866	-0.17%
2021/12/14	1	19.70	1	19.65	19.70	0	1,915	0.00%
2021/12/08	10	20.80	6	20.17	20.15	4	1,963	0.20%
2021/12/07	12	20.23	2	20.25	20.25	10	1,974	0.51%
2021/11/26	10	19.94	0	0.00	19.95	10	2,145	0.47%
2021/11/24	1	20.25	2	20.53	20.55	-1	2,229	-0.04%
2021/11/23	0	0.00	2	20.00	19.65	-2	2,202	-0.09%
2021/11/22	1	19.35	0	0.00	19.45	1	2,332	0.04%
2021/11/19	1	19.20	0	0.00	19.15	1	2,368	0.04%
2021/11/17	1	19.85	0	0.00	19.75	1	2,419	0.04%
2021/11/16	1	19.90	10	20.05	19.75	-9	2,446	-0.37%
2021/11/15	1	20.10	0	0.00	20.15	1	2,448	0.04%
2021/11/12	1	20.55	0	0.00	20.65	1	2,513	0.04%
2021/11/08	1.1	21.33	1	21.70	21.30	0.1	2,693	0.01%
2021/11/03	0	0.00	4	20.85	20.80	-4	2,771	-0.14%
2021/11/02	0	0.00	10	20.75	20.30	-10	2,787	-0.36%
2021/10/28	0	0.00	2	20.45	20.50	-2	2,868	-0.07%
2021/10/27	2	20.15	0	0.00	20.25	2	2,919	0.07%
2021/10/21	1	21.20	0	0.00	21.00	1	3,291	0.03%
2021/10/18	2	20.90	2	20.85	21.00	0	3,613	0.00%
2021/10/14	6	20.80	6	20.63	20.80	0	4,028	0.00%
2021/10/13	5	20.27	5	20.55	19.80	0	4,383	0.00%
2021/10/07	0	0.00	2	21.20	21.50	-2	5,189	-0.04%
2021/10/04	1	20.30	0	0.00	20.20	1	7,529	0.01%
2021/09/29	3	22.43	0	0.00	22.00	3	9,754	0.03%
2021/09/27	12	22.73	0	0.00	22.60	12	11,223	0.11%
2021/09/23	1	21.85	16	21.80	21.85	-15	12,779	-0.12%
2021/09/22	12	21.43	3	21.90	21.40	9	13,972	0.06%
2021/09/17	5	23.14	4	23.33	23.40	1	14,650	0.01%
2021/09/16	0	0.00	1	23.25	23.20	-1	15,001	-0.01%
2021/09/14	1	24.05	0	0.00	23.80	1	16,146	0.01%
2021/09/10	1	24.20	0	0.00	23.75	1	16,320	0.01%
2021/09/08	0	0.00	2	24.40	23.55	-2	16,626	-0.01%
2021/09/07	1	24.10	0.3	24.15	24.05	0.7	16,740	0.00%
2021/09/06	0	0.00	2	24.60	24.15	-2	16,819	-0.01%
2021/09/01	0	0.00	1	26.40	26.40	-1	16,973	-0.01%
2021/08/31	0	0.00	0.1	25.95	26.75	-0.1	17,004	0.00%
2021/08/30	3	26.00	3	26.45	26.00	0	17,157	0.00%
2021/08/27	0	0.00	1	25.90	25.95	-1	17,679	-0.01%
2021/08/26	5	27.05	4	26.74	26.10	1	17,835	0.01%
2021/08/24	1	25.00	0	0.00	25.60	1	18,329	0.01%
2021/08/20	1	24.55	11	24.40	24.90	-10	19,162	-0.05%
2021/08/17	9	25.02	9	24.25	24.25	0	19,438	0.00%
2021/08/16	0	0.00	1	27.10	26.10	-1	19,460	-0.01%
2021/08/12	6	27.80	6	26.53	28.40	0	19,668	0.00%
2021/08/11	4	26.68	8	26.66	26.25	-4	19,728	-0.02%
2021/08/10	0	0.00	1	27.30	27.00	-1	19,768	-0.01%
2021/08/09	5	27.38	1	28.30	27.50	4	19,854	0.02%
2021/08/06	1	27.50	3	27.30	27.35	-2	19,920	-0.01%
2021/08/05	1	27.20	16	27.20	27.20	-15	20,080	-0.07%
2021/08/03	1	28.80	0	28.80	28.75	1	20,777	0.00%
2021/08/02	5	29.10	1	29.00	29.35	4	21,196	0.02%
2021/07/30	3	29.20	7	29.69	28.70	-4	21,203	-0.02%
2021/07/29	1	28.50	0	0.00	29.20	1	21,152	0.00%
2021/07/28	7	28.66	7	28.31	27.60	0	21,127	0.00%
2021/07/27	1	27.85	0	0.00	27.80	1	21,060	0.00%
2021/07/23	1	29.40	5	29.16	29.00	-4	21,075	-0.02%
2021/07/22	0	0.00	3	28.77	28.25	-3	21,086	-0.01%
2021/07/21	8	31.32	8	31.78	29.30	0	21,006	0.00%
2021/07/20	5	32.00	5	31.19	31.25	0	20,880	0.00%
2021/07/19	22	32.43	42.3	32.21	32.20	-20.3	20,817	-0.10%
2021/07/16	30	31.00	17	31.13	30.95	13	21,167	0.06%
2021/07/15	12	31.04	13	31.06	32.00	-1	21,873	0.00%
2021/07/14	11	30.34	9	30.47	29.70	2	22,403	0.01%
2021/07/13	49	33.22	5	33.25	32.60	44	22,402	0.20%
2021/07/12	31	35.73	30	36.09	36.20	1	21,892	0.00%
2021/07/09	14	33.11	13	33.48	33.10	1	21,079	0.00%
2021/07/08	20	33.40	20.1	33.11	32.75	-0.1	20,867	0.00%
2021/07/07	21	32.36	20.1	31.83	31.90	0.9	20,350	0.00%
2021/07/06	45	33.01	107	32.84	32.95	-62	20,180	-0.31%	大賣/
2021/07/05	20.1	31.20	28	31.88	32.25	-7.9	19,822	-0.04%
2021/07/02	49	30.09	45	30.21	29.35	4	19,036	0.02%
2021/07/01	57.5	32.87	35	31.48	30.50	22.5	18,846	0.12%
2021/06/30	84	31.64	10.1	31.73	32.10	73.9	17,852	0.41%
2021/06/29	28	28.60	18.7	28.99	29.20	9.3	17,581	0.05%
2021/06/28	4	26.01	29	26.55	26.55	-25	16,386	-0.15%
2021/06/25	14	24.24	31	24.60	24.15	-17	15,698	-0.11%
2021/06/24	35	23.79	28	23.61	23.55	7	15,425	0.05%
2021/06/23	19	23.15	11	23.80	22.50	8	15,035	0.05%
2021/06/22	1	21.50	2	23.10	23.10	-1	14,389	-0.01%
2021/06/21	13	21.05	3	21.15	21.00	10	14,239	0.07%
2021/06/18	10	22.95	1	23.10	22.25	9	14,146	0.06%
2021/06/17	6	22.88	4	22.70	22.60	2	13,965	0.01%
2021/06/16	5	22.95	5	22.57	22.35	0	13,797	0.00%
2021/06/15	0	0.00	0.4	21.85	23.20	-0.4	13,671	0.00%
2021/06/11	0.4	22.46	2	22.30	22.25	-1.6	13,574	-0.01%
2021/06/10	4	21.41	6	21.81	22.40	-2	13,538	-0.01%
2021/06/09	2	22.18	1	22.05	22.15	1	13,454	0.01%
2021/06/08	0	0.00	4	22.75	22.65	-4	13,374	-0.03%
2021/06/07	6	22.41	0	24.05	22.35	6	13,323	0.05%
2021/06/04	26	25.41	28	24.53	24.10	-2	13,090	-0.02%
2021/06/03	2	24.05	4	24.13	24.30	-2	12,625	-0.02%
2021/06/02	5	24.85	23.4	24.68	24.25	-18.4	12,471	-0.15%
2021/06/01	3.7	23.77	6.3	23.79	24.00	-2.6	12,187	-0.02%
2021/05/31	19.3	25.00	16.1	23.91	23.70	3.2	12,146	0.03%
2021/05/28	7.1	23.02	4.4	23.40	23.40	2.7	11,534	0.02%
2021/05/27	0	0.00	11	21.16	21.30	-11	11,250	-0.10%
2021/05/26	1	19.30	0	0.00	19.40	1	10,963	0.01%
2021/05/25	10	19.00	76	19.35	19.35	-66	10,938	-0.60%
2021/05/24	0	0.00	1	19.00	19.50	-1	10,934	-0.01%
2021/05/21	1	20.25	1	20.05	19.85	0	10,970	0.00%
2021/05/20	15	20.23	0	0.00	19.25	15	10,847	0.14%
2021/05/19	52	19.13	10	19.40	19.60	42	10,659	0.39%
2021/05/18	10	17.65	4	17.81	17.85	6	10,524	0.06%
2021/05/17	1	16.45	3	16.60	16.25	-2	10,432	-0.02%
2021/05/14	10	18.05	1	19.00	18.05	9	10,325	0.09%
2021/05/13	17	19.66	20	20.38	19.65	-3	10,187	-0.03%
2021/05/12	3	23.03	74	21.81	21.80	-71	9,980	-0.71%
2021/05/11	16.8	25.22	22	25.68	24.20	-5.2	9,820	-0.05%
2021/05/10	24	24.59	16	24.75	25.30	8	9,217	0.09%
2021/05/07	0	0.00	2	22.23	23.00	-2	8,785	-0.02%
2021/05/06	7	22.72	13	22.72	22.80	-6	8,730	-0.07%
2021/05/05	0	0.00	4	20.93	21.50	-4	8,660	-0.05%
2021/05/04	39	21.34	8	21.00	20.25	31	8,620	0.36%
2021/05/03	48	23.18	33	23.35	22.50	15	8,583	0.17%
2021/04/29	12	22.06	19	22.85	23.00	-7	8,525	-0.08%
2021/04/28	28	22.08	120	21.96	21.65	-92	8,415	-1.09%	大賣/
2021/04/27	6.2	22.48	54	22.86	22.70	-47.8	8,300	-0.58%
2021/04/26	16	23.40	96	23.41	23.25	-80	8,224	-0.97%
2021/04/23	14	23.21	52.1	23.05	23.20	-38.1	8,150	-0.47%
2021/04/22	283	25.36	23	25.50	25.20	260	8,003	3.25%	大買/鉅額交易
2021/04/21	27.3	24.44	43	24.01	24.40	-15.7	7,276	-0.22%
2021/04/20	36.3	21.66	31	21.70	23.35	5.3	6,402	0.08%
2021/04/19	7	20.99	2.3	21.21	21.25	4.7	5,609	0.08%
2021/04/16	3	18.52	4	18.99	19.35	-1	5,251	-0.02%
2021/04/15	2	17.40	5	17.47	17.60	-3	4,979	-0.06%
2021/04/14	32	16.82	20.7	17.66	16.85	11.3	4,771	0.24%
2021/04/13	33	16.91	2	16.50	16.75	31	4,518	0.69%
2021/04/12	18	17.33	13	17.25	17.35	5	4,601	0.11%
2021/04/09	41	16.48	16.3	16.82	16.60	24.7	4,383	0.56%
2021/04/08	3	15.93	1.4	16.30	16.30	1.6	3,741	0.04%
2021/04/07	53	13.85	56	14.67	14.85	-3	4,306	-0.07%
2021/04/06	8	13.13	0	0.00	13.50	8	4,078	0.20%
2021/04/01	0	0.00	5	12.54	12.30	-5	3,897	-0.13%
2021/03/29	2	12.38	0	0.00	12.45	2	4,096	0.05%
2021/03/25	0	0.00	2	12.20	11.95	-2	4,568	-0.04%
2021/03/22	0	0.00	4	11.80	11.90	-4	4,678	-0.09%
2021/03/19	0	0.00	1	11.80	11.80	-1	4,848	-0.02%
2021/03/17	1	11.70	2	11.95	11.90	-1	5,325	-0.02%
2021/03/12	3	12.05	0	0.00	12.10	3	5,616	0.05%
2021/03/10	3	12.05	0	0.00	12.05	3	5,598	0.05%
2021/03/09	1	12.10	1	12.50	12.15	0	5,602	0.00%
2021/03/08	0	0.00	2	12.05	11.95	-2	5,536	-0.04%
2021/03/05	1	11.70	0	0.00	11.90	1	5,542	0.02%
2021/03/04	2	11.70	5	12.00	12.00	-3	5,545	-0.05%
2021/03/02	2	11.40	0	0.00	11.10	2	5,319	0.04%
2021/02/19	1	11.00	0	0.00	11.05	1	5,166	0.02%
2021/02/18	4	11.13	0	0.00	11.15	4	5,161	0.08%
2021/02/17	1	10.90	0	0.00	11.00	1	5,295	0.02%
2021/02/05	0	0.00	3	10.00	10.00	-3	5,268	-0.06%
2021/01/12	3	11.15	21	11.10	10.90	-18	4,965	-0.36%
2021/01/07	2	12.05	4	11.65	11.90	-2	4,850	-0.04%
2021/01/05	1	12.90	0	0.00	12.50	1	4,696	0.02%
2021/01/04	0	0.00	6	12.70	12.50	-6	4,432	-0.14%
2020/12/31	2	12.43	2	12.53	12.35	0	4,300	0.00%
2020/12/30	24	12.80	37	12.78	12.75	-13	4,185	-0.31%
2020/12/29	3	11.45	0	0.00	12.00	3	3,487	0.09%
2020/12/28	2	10.90	0	0.00	10.95	2	3,324	0.06%
2020/12/25	0	0.00	6	11.24	11.20	-6	3,256	-0.18%
2020/12/24	0	0.00	1	11.35	11.40	-1	3,198	-0.03%
2020/12/22	13	12.19	5	12.34	11.80	8	2,896	0.28%
2020/12/21	2	11.43	1	11.85	11.85	1	2,536	0.04%
2020/12/18	0	0.00	0.1	10.90	10.80	-0.1	2,337	0.00%
2020/12/15	8	11.59	12	11.48	11.25	-4	2,159	-0.19%
2020/12/14	1	11.80	0	0.00	11.80	1	1,997	0.05%
2020/12/11	10.1	12.10	0	0.00	11.35	10.1	1,873	0.54%
2020/12/10	0	0.00	3.8	10.94	11.10	-3.8	1,542	-0.24%
2020/12/09	0	0.00	1	10.20	10.10	-1	1,343	-0.07%
2020/12/04	0	0.00	1	9.75	9.59	-1	1,503	-0.07%
2020/12/03	0	0.00	1	9.90	9.67	-1	1,531	-0.07%
2020/11/30	0	0.00	1	9.77	10.10	-1	1,484	-0.07%
2020/11/27	1	9.25	0	0.00	9.34	1	1,361	0.07%
2020/11/25	0	0.00	5	9.25	9.32	-5	1,337	-0.37%
2020/11/24	3	9.12	3	9.19	9.14	0	1,289	0.00%
2020/11/23	1	9.11	3.1	8.90	9.05	-2.1	1,261	-0.17%
2020/11/06	5	8.16	0	0.00	8.15	5	970	0.51%
2020/10/19	1	8.40	0	0.00	8.41	1	967	0.10%
2020/09/28	0	0.00	9	8.27	8.39	-9	990	-0.91%
2020/09/25	25	8.29	31	8.29	8.11	-6	994	-0.60%
2020/09/24	26	8.47	11	8.44	8.33	15	988	1.52%
2020/09/22	0	0.00	10	8.80	8.85	-10	991	-1.01%
2020/09/11	10	9.42	2	9.38	9.20	8	854	0.94%
2020/09/09	1	8.72	0	0.00	8.72	1	639	0.16%
2020/09/08	7	9.00	2	8.90	8.88	5	631	0.79%
2020/06/01	0	0.00	3	7.99	8.00	-3	684	-0.44%
2020/05/29	0	0.00	5	7.84	7.89	-5	672	-0.74%
2020/05/28	5	7.84	0	0.00	8.04	5	632	0.79%
2020/05/15	0	0.00	1	6.71	6.72	-1	473	-0.21%
2020/03/20	0.4	5.80	0	0.00	5.81	0.4	384	0.11%
2020/03/16	0	0.00	10	6.62	6.50	-10	309	-3.24%
2020/03/12	5	7.00	0	0.00	6.92	5	258	1.93%
2020/03/11	5	7.10	0	0.00	7.22	5	242	2.06%
2019/12/31	0	0.00	4.4	6.70	6.70	-4.4	195	-2.27%
2019/05/14	0	0.00	21	8.01	8.02	-21	203	-10.33%
2019/03/29	0.7	8.15	0	0.00	8.17	0.7	183	0.40%
2019/03/19	0	0.00	1.8	8.17	8.17	-1.8	169	-1.05%
2019/03/14	0	8.15	0	0.00	8.20	0	163	0.00%
2019/03/11	0	8.00	0	0.00	8.06	0	152	0.00%
2018/11/28	0.1	8.20	0	0.00	8.22	0.1	181	0.06%
2018/10/30	0	0.00	0.4	8.14	8.14	-0.4	246	-0.17%
2018/09/19	3	9.30	0	0.00	9.30	3	310	0.97%
2018/09/18	0	0.00	3	9.12	9.02	-3	323	-0.93%
2018/09/14	3	9.00	0	0.00	9.02	3	365	0.82%
2018/08/23	0	0.00	0.7	9.45	9.45	-0.7	695	-0.10%
2018/08/10	0	0.00	1	9.47	9.44	-1	727	-0.14%
2018/08/09	0	0.00	0.3	9.48	9.48	-0.3	730	-0.05%
2018/06/21	1	9.80	0	0.00	9.80	1	1,071	0.09%
2018/06/14	0	0.00	30	9.96	9.91	-30	1,107	-2.71%
2018/06/12	35	10.24	30	10.25	10.25	5	1,086	0.46%
2018/06/11	0	0.00	2	11.15	11.15	-2	1,060	-0.19%
2018/06/08	10	11.00	0	0.00	11.00	10	1,117	0.89%
2018/06/07	15	11.07	2	11.10	11.10	13	1,100	1.18%
2018/06/06	0	0.00	2	11.10	11.10	-2	1,094	-0.18%
2018/06/05	30	10.95	0.5	10.85	10.95	29.5	1,085	2.72%
2018/06/04	0	0.00	0.4	10.85	10.85	-0.4	1,074	-0.04%
2018/06/01	0	0.00	0.3	10.75	10.80	-0.3	1,069	-0.02%
2018/05/03	0	0.00	5	10.55	10.55	-5	2,066	-0.24%
2018/04/26	0	0.00	33	10.81	10.80	-33	2,214	-1.49%
2018/04/24	10	11.01	11	10.85	10.90	-1	2,256	-0.04%
2018/04/19	10	11.15	5	11.00	11.00	5	2,383	0.21%
2018/04/13	10	11.25	11	11.05	11.05	-1	3,122	-0.03%
2018/04/12	10	11.10	10	11.15	11.20	0	3,160	0.00%
2018/04/11	11	11.19	10	11.05	11.05	1	3,167	0.03%
2018/04/10	2	11.10	0	0.00	11.05	2	3,172	0.06%
2018/04/09	11	11.17	10	11.10	11.05	1	3,179	0.03%
2018/04/03	0	0.00	1	11.35	11.35	-1	3,192	-0.03%
2018/04/02	3	11.55	0	0.00	11.35	3	3,180	0.09%
2018/03/30	10	10.95	11.3	10.85	10.80	-1.3	3,155	-0.04%
2018/03/29	30	11.25	0	0.00	10.85	30	3,142	0.95%
2018/03/09	0	0.00	40	10.55	10.65	-40	3,076	-1.30%
2018/03/07	0	0.00	10	10.60	10.60	-10	3,062	-0.33%
2018/03/05	20	10.58	21	10.57	10.60	-1	3,042	-0.03%
2018/03/02	31	11.20	0	0.00	11.25	31	2,960	1.05%
2018/03/01	22	12.06	3	11.87	11.90	19	2,856	0.67%
2018/02/26	13	11.26	5	11.30	11.25	8	2,635	0.30%
2018/02/22	0	0.00	2	11.15	11.15	-2	2,563	-0.08%
2018/02/09	0	0.00	20	10.40	10.70	-20	2,517	-0.79%
2018/02/08	0	0.00	3	10.60	10.55	-3	2,477	-0.12%
2018/02/07	10	10.75	10	10.70	10.60	0	2,493	0.00%
2018/02/06	10	10.60	42	10.54	10.45	-32	2,481	-1.29%
2018/02/05	11	10.79	10	10.90	11.10	1	2,457	0.04%
2018/02/02	10	11.25	10	11.15	11.15	0	2,439	0.00%
2018/01/26	0	0.00	13	11.05	11.05	-13	2,283	-0.57%
2018/01/23	0	0.00	0.3	10.40	10.45	-0.3	2,210	-0.01%
2018/01/18	3	10.45	9	10.35	10.40	-6	2,142	-0.28%
2018/01/17	66	10.77	0	0.00	10.50	66	2,106	3.13%
2018/01/15	2	10.60	2	10.65	10.65	0	2,023	0.00%
2018/01/12	0.5	10.95	0	0.00	11.05	0.5	1,960	0.03%
2018/01/11	11	11.43	8	11.46	10.95	3	1,880	0.16%
2018/01/10	3	10.70	45	11.32	11.35	-42	1,552	-2.71%
2018/01/08	1	10.40	0	0.00	10.50	1	1,173	0.09%