聚亨 (2022)-元大-板橋三民券商分點個股進出

台股 » 個股 » 聚亨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚亨

(2022)

可現股當沖

股價
9.86
漲跌
▼0.06
漲幅
-0.60%
成交量
2,064張
產業
上市鋼鐵類股
421人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚亨 (2022)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/11	2	8.96	0	0.00	9.00	2	700	0.29%
2024/09/10	1	9.17	0	0.00	9.01	1	684	0.15%
2024/08/28	0	0.00	1.4	9.99	10.05	-1.4	722	-0.19%
2024/08/19	1	10.00	0	0.00	10.05	1	769	0.13%
2024/08/16	0	0.00	0.7	10.00	10.00	-0.7	796	-0.09%
2024/08/14	6	10.08	0	0.00	10.15	6	927	0.65%
2024/08/13	1	9.94	0	0.00	10.00	1	928	0.11%
2024/08/09	3	9.99	0	0.00	10.05	3	960	0.31%
2024/08/06	2	9.38	0	0.00	9.51	2	973	0.21%
2024/08/05	5	9.51	15	9.45	9.51	-10	954	-1.05%
2024/08/02	5	10.30	0	0.00	10.30	5	908	0.55%
2024/07/29	2	10.40	0	0.00	10.30	2	901	0.22%
2024/07/26	2	10.40	0	0.00	10.50	2	896	0.22%
2024/07/19	10	10.78	0	0.00	10.65	10	892	1.12%
2024/07/16	2	10.85	0	0.00	10.85	2	895	0.22%
2024/07/15	3	10.90	0.1	10.90	10.85	2.9	912	0.32%
2024/07/10	5	11.10	0	0.00	11.10	5	964	0.52%
2024/07/09	1	11.10	0	0.00	11.10	1	983	0.10%
2024/07/05	10	11.38	0	0.00	11.40	10	1,054	0.95%
2024/07/01	3	11.27	0	0.00	11.15	3	1,279	0.23%
2024/06/28	2	11.20	0	0.00	11.20	2	1,299	0.15%
2024/06/24	5	11.30	0	0.00	11.35	5	1,348	0.37%
2024/06/11	0	0.00	200	11.45	11.35	-200	1,558	-12.83%	大賣/鉅額交易
2024/06/06	0	0.00	50	11.60	11.40	-50	1,587	-3.15%
2024/06/04	0	0.00	59	11.90	11.95	-59	1,606	-3.67%
2024/05/29	0	0.00	1	12.05	12.05	-1	1,635	-0.06%
2024/05/22	0	0.00	0.1	12.55	12.45	-0.1	1,595	0.00%
2024/05/20	0	0.00	8.2	12.78	12.75	-8.2	1,503	-0.55%
2024/05/17	0	0.00	1	12.35	12.30	-1	1,443	-0.07%
2024/05/06	0	12.05	0	0.00	12.10	0	1,407	0.00%
2024/04/29	0.2	12.35	0	0.00	12.40	0.2	1,399	0.01%
2024/04/22	0	0.00	2	12.20	12.20	-2	1,377	-0.15%
2024/04/18	2	12.40	0	0.00	12.35	2	1,353	0.15%
2024/04/16	0	12.00	3	11.95	11.85	-3	1,319	-0.23%
2024/04/11	0	0.00	2	12.90	12.75	-2	1,268	-0.16%
2024/04/09	3	12.47	0.1	12.80	12.70	2.9	1,181	0.24%
2024/03/29	0	0.00	1.4	11.10	11.20	-1.4	989	-0.14%
2024/03/15	0	11.25	0	0.00	10.90	0	1,635	0.00%
2024/03/14	0	0.00	0.4	11.10	11.10	-0.4	1,446	-0.03%
2024/03/08	0.1	10.53	0	0.00	10.45	0.1	1,385	0.01%
2024/03/07	0.2	10.88	0	0.00	10.85	0.2	1,365	0.01%
2024/03/01	0	0.00	0	11.30	11.25	0	1,339	0.00%
2024/02/29	0	0.00	0.7	11.25	11.35	-0.7	1,339	-0.05%
2024/02/27	0	0.00	1.4	11.42	11.30	-1.4	1,337	-0.10%
2024/02/22	0	0.00	2	11.50	11.55	-2	1,341	-0.15%
2024/02/20	0	0.00	1	11.65	11.65	-1	1,332	-0.08%
2024/02/16	0	0.00	0.7	11.45	11.45	-0.7	1,321	-0.05%
2024/02/01	0	0.00	0	11.25	11.30	0	1,313	0.00%
2024/01/26	0	0.00	11.2	11.50	11.50	-11.2	1,303	-0.86%
2024/01/23	1	11.45	0	0.00	11.40	1	1,294	0.08%
2024/01/22	1	11.30	0	0.00	11.35	1	1,290	0.08%
2024/01/18	0	0.00	1	11.30	11.35	-1	1,288	-0.08%
2024/01/16	1	11.50	0	0.00	11.50	1	1,279	0.08%
2024/01/10	0	12.00	0	0.00	11.90	0	1,272	0.00%
2024/01/05	2	12.50	0	0.00	12.55	2	1,255	0.16%
2023/12/27	1	12.90	0	0.00	12.85	1	1,234	0.08%
2023/12/25	0	0.00	1	13.20	12.90	-1	1,218	-0.08%
2023/12/22	0	12.80	0	0.00	12.75	0	1,129	0.00%
2023/12/21	0	0.00	2	13.20	13.10	-2	1,098	-0.18%
2023/12/20	1	13.55	4	13.60	13.35	-3	1,057	-0.28%
2023/12/19	4	13.31	0	0.00	13.55	4	953	0.42%
2023/12/18	5	13.09	7.1	13.20	12.80	-2.1	821	-0.25%
2023/12/15	0	0.00	1	12.70	12.70	-1	596	-0.17%
2023/12/13	0	0.00	1	11.50	11.60	-1	541	-0.18%
2023/12/08	12	11.75	0	0.00	11.80	12	557	2.15%
2023/11/29	2	11.83	0	0.00	11.80	2	572	0.35%
2023/11/09	10	11.78	0	0.00	11.80	10	1,095	0.91%
2023/11/07	1	11.90	0	0.00	11.90	1	1,128	0.09%
2023/10/26	30	11.90	0	0.00	11.90	30	1,236	2.43%
2023/10/17	1	12.45	0	0.00	12.50	1	1,304	0.08%
2023/10/16	0	0.00	3.5	12.50	12.50	-3.5	1,314	-0.27%
2023/10/03	0	0.00	6.4	13.03	13.00	-6.4	1,414	-0.45%
2023/09/25	1	13.00	1	12.90	12.80	0	1,408	0.00%
2023/09/20	0	0.00	0.3	13.10	13.05	-0.3	1,441	-0.02%
2023/09/19	0	0.00	4	12.80	13.00	-4	1,444	-0.28%
2023/09/18	4	12.95	0.2	12.90	12.90	3.8	1,449	0.26%
2023/09/15	0	0.00	1	12.70	12.60	-1	1,453	-0.07%
2023/09/05	0	13.00	0	0.00	12.80	0	1,520	0.00%
2023/09/01	1	13.00	0	0.00	13.00	1	1,521	0.07%
2023/08/31	0.6	12.90	0	0.00	12.95	0.6	1,536	0.04%
2023/08/29	2	11.70	7.7	11.80	11.90	-5.7	1,520	-0.38%
2023/08/28	5.8	12.83	0	0.00	12.80	5.8	1,530	0.38%
2023/08/16	0	0.00	7	9.43	9.99	-7	1,505	-0.46%
2023/08/15	0	0.00	15.8	9.38	9.65	-15.8	1,412	-1.12%
2023/08/10	1	8.65	0	0.00	8.65	1	1,352	0.07%
2023/07/26	2	9.20	0	0.00	9.23	2	2,074	0.10%
2023/07/24	2	9.25	0	0.00	9.22	2	2,289	0.09%
2023/07/19	0	0.00	1	9.32	9.35	-1	2,268	-0.04%
2023/07/18	2	9.34	0	0.00	9.32	2	2,280	0.09%
2023/07/17	0	0.00	11	9.38	9.39	-11	2,281	-0.48%
2023/07/12	0	0.00	1	9.42	9.43	-1	2,269	-0.04%
2023/07/11	1	9.49	0	0.00	9.50	1	2,267	0.04%
2023/07/10	2	9.50	0	0.00	9.52	2	2,265	0.09%
2023/07/07	1	9.30	0	0.00	9.61	1	2,264	0.04%
2023/07/06	2	9.40	0	0.00	9.39	2	2,247	0.09%
2023/07/05	2	9.55	0	0.00	9.52	2	2,232	0.09%
2023/06/30	2	9.70	0	0.00	9.69	2	2,203	0.09%
2023/06/21	6	9.95	0	0.00	9.97	6	2,171	0.28%
2023/06/16	1	9.90	0	0.00	9.83	1	2,156	0.05%
2023/06/12	3	9.54	0	0.00	9.54	3	2,158	0.14%
2023/06/09	6	9.88	0	0.00	9.81	6	2,132	0.28%
2023/06/08	3	10.00	0	0.00	10.00	3	2,114	0.14%
2023/06/06	1	10.30	0	0.00	10.15	1	2,087	0.05%
2023/06/05	0	0.00	0.3	10.30	10.35	-0.3	2,090	-0.01%
2023/06/02	1	10.15	0	10.20	10.10	1	2,084	0.05%
2023/06/01	0	0.00	0.3	10.14	10.15	-0.3	2,070	-0.01%
2023/05/31	1	10.20	0.5	10.25	10.20	0.5	2,064	0.03%
2023/05/29	3	10.30	0	0.00	10.25	3	2,062	0.15%
2023/05/23	5	10.45	14	10.40	10.50	-9	2,021	-0.45%
2023/05/22	1	10.85	1	10.85	10.85	0	1,958	0.00%
2023/05/19	7	11.10	0	0.00	10.95	7	1,940	0.36%
2023/05/18	5	10.81	0	0.00	10.85	5	1,903	0.26%
2023/05/17	0	0.00	4	10.93	10.95	-4	1,911	-0.21%
2023/05/16	2	10.75	0	0.00	10.80	2	1,886	0.11%
2023/05/15	6	11.11	0	0.00	11.00	6	1,848	0.32%
2023/05/12	5	10.80	0	0.00	11.05	5	1,796	0.28%
2023/05/11	5	10.80	0	0.00	10.80	5	1,738	0.29%
2023/05/10	1	11.10	6	11.13	11.15	-5	1,609	-0.31%
2023/05/09	2	10.15	0	0.00	10.15	2	1,443	0.14%
2023/05/08	0	0.00	2	10.25	10.25	-2	1,403	-0.14%
2023/05/04	0	0.00	2	9.92	10.00	-2	1,341	-0.15%
2023/05/03	4	10.15	2	10.10	10.20	2	1,301	0.15%
2023/05/02	10	10.37	1	10.35	10.50	9	1,235	0.73%
2023/04/28	9	9.46	0	0.00	9.74	9	1,041	0.86%
2023/04/19	2	8.45	0	0.00	8.48	2	765	0.26%
2023/04/11	0	0.00	1	8.31	8.30	-1	724	-0.14%
2023/04/07	0	0.00	9	8.27	8.28	-9	736	-1.22%
2023/03/30	0	0.00	7	8.29	8.30	-7	755	-0.93%
2023/03/27	0	8.25	0	0.00	8.30	0	805	0.00%
2023/03/15	0	0.00	0	8.43	8.36	0	940	0.00%
2023/03/03	0	0.00	1	8.61	8.59	-1	914	-0.11%
2023/03/01	1	8.60	0	0.00	8.61	1	912	0.11%
2023/02/22	0	0.00	0.1	8.78	8.79	-0.1	893	-0.01%
2023/02/21	0	0.00	1	8.66	8.73	-1	877	-0.11%
2023/02/20	0	0.00	3	8.61	8.66	-3	888	-0.34%
2023/02/15	3	8.62	8	8.71	8.64	-5	899	-0.56%
2023/02/03	1	8.50	1	8.46	8.49	0	869	0.00%
2023/02/02	2	8.53	4	8.53	8.52	-2	865	-0.23%
2023/02/01	0	0.00	2	8.63	8.56	-2	863	-0.23%
2023/01/31	0	0.00	1	8.58	8.57	-1	860	-0.12%
2023/01/30	0	0.00	12	8.39	8.43	-12	854	-1.40%
2023/01/04	0	0.00	2	8.31	8.32	-2	891	-0.22%
2022/12/30	0	0.00	1	8.35	8.32	-1	910	-0.11%
2022/12/29	0	0.00	3	8.27	8.32	-3	914	-0.33%
2022/12/28	1	8.50	4	8.59	8.41	-3	914	-0.33%
2022/12/27	1	8.52	0	0.00	8.54	1	908	0.11%
2022/12/23	0	0.00	2	8.70	8.65	-2	903	-0.22%
2022/12/15	0	0.00	0.2	8.53	8.70	-0.2	848	-0.03%
2022/12/14	3	8.48	0	0.00	8.47	3	813	0.37%
2022/12/13	8	8.85	12	8.82	8.78	-4	770	-0.52%
2022/12/08	0	8.19	0	0.00	8.18	0	689	0.00%
2022/12/01	1	8.36	0	0.00	8.30	1	677	0.15%
2022/11/30	0.1	8.20	0	0.00	8.30	0.1	664	0.02%
2022/11/25	10.1	8.25	0	0.00	8.20	10.1	670	1.51%
2022/11/03	0	0.00	4	8.02	8.03	-4	735	-0.54%
2022/09/28	0	0.00	2	7.70	7.65	-2	1,013	-0.20%
2022/09/26	0	0.00	27	7.89	7.86	-27	1,026	-2.63%
2022/09/23	0	0.00	2	8.05	8.00	-2	1,032	-0.19%
2022/09/08	0	0.00	4	8.24	8.22	-4	1,163	-0.34%
2022/09/07	4	8.16	0	0.00	8.14	4	1,167	0.34%
2022/09/02	0	0.00	0	8.65	8.50	0	1,216	0.00%
2022/09/01	0	0.00	17	8.66	8.64	-17	1,217	-1.40%
2022/08/30	2	8.74	0	0.00	8.74	2	1,218	0.16%
2022/08/23	0	0.00	2	8.84	8.81	-2	1,203	-0.17%
2022/08/18	30	9.09	0	0.00	9.05	30	1,197	2.51%
2022/08/17	0	0.00	2	8.95	9.04	-2	1,185	-0.17%
2022/08/12	15	8.96	1	8.92	8.92	14	1,157	1.21%
2022/08/05	1	8.64	1	8.71	8.68	0	1,180	0.00%
2022/08/03	0	0.00	1	9.13	8.96	-1	1,182	-0.08%
2022/08/02	4	9.37	0	0.00	9.48	4	1,153	0.35%
2022/07/01	0	0.00	1	7.98	8.00	-1	1,205	-0.08%
2022/06/28	1	8.76	0	0.00	8.79	1	1,194	0.08%
2022/06/22	1	8.64	0	0.00	8.62	1	1,241	0.08%
2022/06/20	2	8.64	0	0.00	8.61	2	1,262	0.16%
2022/06/14	0	0.00	4	9.30	9.48	-4	1,350	-0.30%
2022/06/13	5	9.75	0	0.00	9.72	5	1,364	0.37%
2022/06/09	5	10.10	0	0.00	10.10	5	1,411	0.35%
2022/06/07	0	0.00	15	10.15	10.15	-15	1,476	-1.02%
2022/06/06	1	10.05	0	0.00	10.20	1	1,533	0.07%
2022/06/02	2	10.15	0	0.00	10.15	2	1,710	0.12%
2022/05/30	0	0.00	20	10.23	10.25	-20	2,037	-0.98%
2022/05/27	0	0.00	5	10.15	10.20	-5	2,108	-0.24%
2022/05/20	0	0.00	6	10.40	10.25	-6	2,709	-0.22%
2022/05/19	0	0.00	4	10.20	10.15	-4	2,866	-0.14%
2022/05/12	2	10.10	10	9.93	9.90	-8	2,865	-0.28%
2022/05/11	2	10.30	0	0.00	10.15	2	2,855	0.07%
2022/05/06	0	0.00	0	10.70	10.75	0	2,948	0.00%
2022/05/05	0	0.00	2	11.05	11.05	-2	3,011	-0.07%
2022/05/03	0	0.00	5	10.70	10.70	-5	3,028	-0.17%
2022/04/29	3	11.03	0	0.00	10.95	3	3,043	0.10%
2022/04/28	1	11.05	0	0.00	11.10	1	3,053	0.03%
2022/04/27	2	10.75	0	0.00	10.90	2	3,055	0.07%
2022/04/26	0	0.00	4.6	11.20	11.25	-4.6	3,030	-0.15%
2022/04/25	2	11.48	0	0.00	11.50	2	3,019	0.07%
2022/04/21	2	12.10	0	0.00	12.10	2	3,031	0.07%
2022/04/19	0	12.40	0	0.00	12.25	0	3,133	0.00%
2022/04/18	1	12.15	0	0.00	12.20	1	3,164	0.03%
2022/04/15	0	0.00	14	12.50	12.50	-14	3,203	-0.44%
2022/04/14	4	12.88	0	0.00	12.60	4	3,241	0.12%
2022/04/12	0	0.00	5	12.25	12.30	-5	3,238	-0.15%
2022/04/11	3	12.55	0	0.00	12.50	3	3,247	0.09%
2022/04/07	0	0.00	16	12.90	12.80	-16	3,275	-0.49%
2022/04/06	11	12.95	10	12.95	12.90	1	3,319	0.03%
2022/04/01	0	0.00	1	13.10	13.10	-1	3,362	-0.03%
2022/03/31	1	13.20	0	0.00	13.20	1	3,390	0.03%
2022/03/30	1	13.20	0	0.00	13.30	1	3,417	0.03%
2022/03/25	8	13.45	2	13.45	13.40	6	3,508	0.17%
2022/03/24	6	13.70	0	0.00	13.65	6	3,649	0.16%
2022/03/23	1	13.65	0	0.00	13.75	1	3,743	0.03%
2022/03/22	5	13.90	0	0.00	13.75	5	3,734	0.13%
2022/03/21	46	13.80	0	0.00	13.90	46	3,710	1.24%
2022/03/16	0	0.00	2	13.15	13.15	-2	3,763	-0.05%
2022/03/15	3	13.30	14	13.26	13.10	-11	3,763	-0.29%
2022/03/14	5	13.75	1	13.70	13.75	4	3,799	0.11%
2022/03/11	5	13.80	1	13.85	13.80	4	3,836	0.10%
2022/03/10	1	13.75	0	0.00	13.75	1	3,836	0.03%
2022/03/09	0	0.00	2.1	13.61	13.75	-2.1	3,856	-0.06%
2022/03/08	9	14.01	0	0.00	13.70	9	3,843	0.23%
2022/03/07	13	14.25	4	14.59	14.70	9	3,688	0.24%
2022/03/04	0	0.00	1	13.85	13.70	-1	3,472	-0.03%
2022/03/03	2	13.90	1	13.85	13.85	1	3,506	0.03%
2022/03/02	12	14.03	1	14.05	14.05	11	3,510	0.31%
2022/03/01	0	0.00	2	14.15	14.15	-2	3,556	-0.06%
2022/02/24	4	13.50	0.1	13.95	13.25	3.9	3,726	0.11%
2022/02/23	0	0.00	3	13.95	13.95	-3	3,699	-0.08%
2022/02/22	8	14.12	10	13.93	14.40	-2	3,681	-0.05%
2022/02/21	5	13.60	5	13.90	13.90	0	3,735	0.00%
2022/02/18	0	0.00	3	12.40	12.65	-3	3,612	-0.08%
2022/02/17	12	12.49	0	0.00	12.40	12	3,654	0.33%
2022/02/15	0	0.00	3	12.70	12.60	-3	3,746	-0.08%
2022/02/09	0.1	13.15	1	13.10	13.15	-0.9	4,249	-0.02%
2022/02/08	1	13.05	0	0.00	13.10	1	4,263	0.02%
2022/01/25	0	0.00	10	11.85	11.80	-10	4,324	-0.23%
2022/01/24	2	11.88	1	11.80	11.95	1	4,363	0.02%
2022/01/21	0	0.00	1	12.30	12.30	-1	4,387	-0.02%
2022/01/19	0	12.55	0	0.00	12.40	0	4,451	0.00%
2022/01/14	0	12.50	1	12.60	12.70	-1	4,678	-0.02%
2022/01/13	3	13.12	0	0.00	13.15	3	4,796	0.06%
2022/01/12	0.1	12.70	0	0.00	12.45	0.1	4,756	0.00%
2022/01/11	1	12.80	0	0.00	12.70	1	4,756	0.02%
2022/01/10	6	13.32	0	0.00	13.05	6	4,752	0.13%
2022/01/06	0	0.00	2	13.80	13.70	-2	4,755	-0.04%
2022/01/05	21	13.86	0.5	14.08	13.85	20.5	4,804	0.43%
2022/01/04	1	13.90	7	13.86	13.90	-6	4,860	-0.12%
2021/12/29	2	14.50	24	14.52	14.50	-22	4,962	-0.44%
2021/12/28	1	14.35	0	0.00	14.30	1	4,999	0.02%
2021/12/27	1	14.35	0	0.00	14.30	1	5,057	0.02%
2021/12/24	0	0.00	1	14.25	14.15	-1	5,108	-0.02%
2021/12/23	2	14.35	1	14.45	14.30	1	5,125	0.02%
2021/12/21	0	0.00	2	14.20	14.35	-2	5,156	-0.04%
2021/12/20	7.1	14.48	12	14.43	14.30	-4.9	5,134	-0.10%
2021/12/16	20	13.85	0	0.00	13.80	20	4,937	0.41%
2021/12/14	0	0.00	0.6	13.80	13.75	-0.6	5,054	-0.01%
2021/12/13	10	13.86	1	14.05	14.10	9	5,037	0.18%
2021/12/10	0	0.00	1	13.85	13.85	-1	5,006	-0.02%
2021/12/09	0	0.00	6	13.95	13.95	-6	5,092	-0.12%
2021/12/08	4	14.35	5	14.16	14.05	-1	5,234	-0.02%
2021/12/07	2	14.23	7	14.11	14.15	-5	5,263	-0.09%
2021/12/02	0.1	13.75	0	0.00	13.70	0.1	5,349	0.00%
2021/12/01	0	13.80	0	0.00	13.80	0	5,391	0.00%
2021/11/30	3	13.93	0	0.00	13.80	3	5,460	0.05%
2021/11/29	1	13.50	17	13.58	13.75	-16	5,544	-0.29%
2021/11/26	3	13.99	0	0.00	13.95	3	5,665	0.05%
2021/11/25	2	14.55	4	14.61	14.40	-2	5,760	-0.03%
2021/11/24	13	14.58	7	14.60	14.60	6	5,733	0.10%
2021/11/22	7	13.74	4	13.80	13.85	3	6,090	0.05%
2021/11/19	6.1	13.99	0	0.00	13.85	6.1	6,122	0.10%
2021/11/18	5	14.25	0	0.00	14.20	5	6,277	0.08%
2021/11/17	1	14.15	1	14.05	14.05	0	6,232	0.00%
2021/11/16	0	0.00	4	14.13	14.10	-4	6,434	-0.06%
2021/11/15	1	14.45	0	0.00	14.20	1	6,728	0.01%
2021/11/12	1	14.70	3	14.55	14.45	-2	7,053	-0.03%
2021/11/11	5	14.89	1	14.75	14.65	4	7,195	0.06%
2021/11/09	2	14.58	1	14.60	14.80	1	7,248	0.01%
2021/11/08	9	14.83	8	14.80	14.85	1	7,302	0.01%
2021/11/05	0	0.00	10	14.05	14.10	-10	7,315	-0.14%
2021/11/04	1	14.25	0.3	14.20	14.20	0.7	7,508	0.01%
2021/11/03	0	0.00	15.7	14.46	14.40	-15.7	7,708	-0.20%
2021/11/02	2	14.00	0.5	13.90	13.95	1.5	7,758	0.02%
2021/11/01	0	0.00	5	14.15	14.15	-5	7,808	-0.06%
2021/10/28	0	0.00	2	14.00	14.05	-2	7,902	-0.03%
2021/10/27	1	13.90	7	13.99	14.00	-6	8,007	-0.07%
2021/10/26	1	14.15	3	14.05	14.00	-2	8,248	-0.02%
2021/10/25	2	13.85	13	14.12	14.10	-11	8,522	-0.13%
2021/10/22	16	14.21	1.4	13.90	13.90	14.6	8,925	0.16%
2021/10/21	8	14.85	11	15.39	14.80	-3	9,106	-0.03%
2021/10/19	0	0.00	0.5	14.85	14.85	-0.5	9,478	-0.01%
2021/10/18	2	14.68	1	14.80	14.70	1	9,980	0.01%
2021/10/15	0	0.00	6	15.25	15.10	-6	10,866	-0.06%
2021/10/14	0	0.00	2	14.80	14.85	-2	12,032	-0.02%
2021/10/12	7	14.46	6	14.45	14.50	1	13,127	0.01%
2021/10/08	4	15.60	4	14.96	15.00	0	13,705	0.00%
2021/10/07	1	14.90	6	15.28	15.35	-5	13,848	-0.04%
2021/10/06	1	14.95	0	0.00	14.95	1	14,185	0.01%
2021/10/05	0	0.00	9	15.76	15.70	-9	14,474	-0.06%
2021/10/04	2	15.35	2	15.40	15.10	0	14,601	0.00%
2021/10/01	5	15.89	10	15.88	15.75	-5	14,798	-0.03%
2021/09/30	2	16.75	5	16.73	16.75	-3	14,976	-0.02%
2021/09/29	6	16.21	0	0.00	16.20	6	15,195	0.04%
2021/09/28	2	16.63	0	0.00	16.50	2	15,475	0.01%
2021/09/27	1	17.15	1	17.30	16.95	0	15,888	0.00%
2021/09/24	1	17.00	2	17.10	16.95	-1	16,743	-0.01%
2021/09/23	1	16.95	0	0.00	16.75	1	17,504	0.01%
2021/09/22	6	16.86	5	16.85	16.60	1	18,907	0.01%
2021/09/17	1	17.75	0	0.00	17.95	1	19,206	0.01%
2021/09/16	13	18.20	0	0.00	17.90	13	19,683	0.07%
2021/09/15	1	17.90	5	18.21	18.00	-4	20,314	-0.02%
2021/09/14	1.5	18.07	0	0.00	18.25	1.5	21,330	0.01%
2021/09/13	1	18.40	17	18.45	18.75	-16	21,995	-0.07%
2021/09/10	7.5	17.90	3	18.00	18.00	4.5	21,991	0.02%
2021/09/09	0	0.00	3	17.52	17.60	-3	22,104	-0.01%
2021/09/08	5.1	17.34	0	0.00	17.30	5.1	22,324	0.02%
2021/09/07	1.1	17.65	0	0.00	17.75	1.1	22,559	0.00%
2021/09/06	1	17.76	6	17.75	17.70	-5	22,612	-0.02%
2021/09/02	6	18.19	0	0.00	18.10	6	22,786	0.03%
2021/09/01	2	19.00	8	19.03	18.95	-6	23,007	-0.03%
2021/08/31	5	19.01	6	19.16	18.95	-1	23,259	0.00%
2021/08/30	15	19.15	0	0.00	18.85	15	23,356	0.06%
2021/08/27	15	19.10	7	18.95	18.80	8	23,498	0.03%
2021/08/26	19	19.68	31	19.54	18.90	-12	23,516	-0.05%
2021/08/25	0	18.50	1	18.45	18.55	-1	23,426	0.00%
2021/08/24	8	19.23	7	18.65	18.75	1	23,948	0.00%
2021/08/23	9	18.94	1	18.95	18.95	8	24,175	0.03%
2021/08/20	0	0.00	4	17.28	18.00	-4	24,134	-0.02%
2021/08/19	4	18.17	9	17.83	17.20	-5	24,015	-0.02%
2021/08/18	4.5	17.84	41	17.97	18.30	-36.5	23,791	-0.15%
2021/08/17	18.1	17.53	2	17.75	16.65	16.1	23,577	0.07%
2021/08/16	41.3	18.39	0	0.00	17.95	41.3	23,525	0.18%
2021/08/13	2.1	19.50	0	0.00	19.20	2.1	23,514	0.01%
2021/08/12	21.1	19.03	4	19.75	19.85	17.1	23,727	0.07%
2021/08/11	153.1	19.01	0	0.00	19.10	153.1	23,926	0.64%	大買/鉅額交易
2021/08/10	1	20.10	3	20.40	19.65	-2	23,991	-0.01%
2021/08/09	4	20.16	2	20.38	20.05	2	23,785	0.01%
2021/08/06	4.2	19.50	3	19.83	19.40	1.2	23,888	0.00%
2021/08/05	46.1	19.45	1	19.20	19.30	45.1	24,118	0.19%
2021/08/04	0.1	20.21	3	20.20	20.15	-2.9	24,359	-0.01%
2021/08/03	1.1	20.68	6	20.26	20.30	-4.9	25,278	-0.02%
2021/08/02	0	0.00	66	20.60	20.70	-66	26,141	-0.25%
2021/07/30	35.1	20.51	15	20.79	20.20	20.1	27,020	0.07%
2021/07/29	5	20.57	9	20.48	20.90	-4	27,461	-0.01%
2021/07/28	77	19.76	39.1	19.91	19.80	37.9	27,366	0.14%
2021/07/27	154	20.28	18.5	20.30	20.05	135.5	27,132	0.50%	大買/鉅額交易
2021/07/26	9.1	21.73	4	21.64	21.55	5.1	27,196	0.02%
2021/07/23	32	22.03	15	21.99	21.90	17	27,396	0.06%
2021/07/22	72.1	22.34	30	21.92	21.55	42.1	27,282	0.15%
2021/07/21	54	24.50	37	24.67	23.20	17	27,004	0.06%
2021/07/20	61	24.71	32	24.87	24.55	29	26,512	0.11%
2021/07/19	1	23.70	26	24.96	25.40	-25	25,644	-0.10%
2021/07/16	35.1	23.37	37	23.48	23.10	-1.9	25,713	-0.01%
2021/07/15	52	23.41	98	23.64	24.20	-46	26,001	-0.18%
2021/07/14	20	21.88	30	22.28	22.00	-10	26,302	-0.04%
2021/07/13	49	24.06	6	24.68	23.60	43	26,420	0.16%
2021/07/12	22	26.59	7	26.74	26.20	15	26,347	0.06%
2021/07/09	35	25.54	6	25.60	25.50	29	26,306	0.11%
2021/07/08	8	24.99	39.1	25.03	25.45	-31.1	26,282	-0.12%
2021/07/07	35	23.78	21	24.37	24.10	14	26,324	0.05%
2021/07/06	11.2	23.75	9	23.61	24.10	2.2	26,376	0.01%
2021/07/05	44.6	24.93	28	24.97	24.80	16.6	26,323	0.06%
2021/07/02	60.1	24.73	59.8	24.58	24.25	0.3	26,173	0.00%
2021/07/01	116.3	25.25	99.1	25.98	25.80	17.2	25,755	0.07%	大買/
2021/06/30	60	26.53	10	26.58	26.65	50	24,920	0.20%
2021/06/29	88.1	24.03	744	23.97	24.25	-655.9	24,141	-2.72%	大賣/鉅額交易
2021/06/28	21	22.00	87	21.98	22.05	-66	22,710	-0.29%
2021/06/25	20	20.05	8	20.05	20.05	12	22,308	0.05%
2021/06/24	16	17.27	16.2	18.05	18.25	-0.2	21,810	0.00%
2021/06/23	90.1	16.46	54	16.78	16.60	36.1	21,153	0.17%
2021/06/22	27	16.19	90	16.17	16.25	-63	20,103	-0.31%
2021/06/21	15	14.87	2	14.95	14.80	13	19,323	0.07%
2021/06/18	4.5	15.14	31	15.19	15.10	-26.5	19,169	-0.14%
2021/06/17	24	15.45	18	15.26	15.40	6	18,966	0.03%
2021/06/16	36	15.31	7	15.22	15.00	29	18,675	0.16%
2021/06/15	6	15.12	2	14.70	15.10	4	18,391	0.02%
2021/06/11	0.5	14.95	0	0.00	14.95	0.5	18,251	0.00%
2021/06/10	114	14.45	39	15.24	15.25	75	18,103	0.41%	大買/
2021/06/09	6	15.07	2	15.03	14.95	4	17,919	0.02%
2021/06/08	5	15.07	26	15.15	15.60	-21	17,595	-0.12%
2021/06/07	84	14.51	12	14.10	14.25	72	17,193	0.42%
2021/06/04	81	15.16	3	15.05	15.10	78	16,967	0.46%
2021/06/03	24	15.51	11	15.43	15.35	13	16,750	0.08%
2021/06/02	51	15.67	35	15.83	15.55	16	16,541	0.10%
2021/06/01	34	15.54	11	15.29	15.45	23	16,188	0.14%
2021/05/31	7	14.66	14	14.99	15.15	-7	15,625	-0.04%
2021/05/28	0	0.00	9	13.65	13.80	-9	15,170	-0.06%
2021/05/27	9	12.67	1.1	12.69	12.55	7.9	14,934	0.05%
2021/05/26	0	0.00	8	12.40	12.40	-8	14,832	-0.05%
2021/05/25	6	12.37	121	12.20	12.30	-115	14,739	-0.78%	大賣/鉅額交易
2021/05/24	7	12.84	32.3	12.86	12.80	-25.3	14,660	-0.17%
2021/05/21	39	13.11	2	13.10	13.25	37	14,606	0.25%
2021/05/20	5.3	13.39	40	13.32	12.95	-34.7	14,442	-0.24%
2021/05/19	7	13.71	14	14.04	14.30	-7	14,154	-0.05%
2021/05/18	38	12.85	7	12.34	13.00	31	13,832	0.22%
2021/05/14	25	13.80	0	0.00	13.15	25	13,525	0.18%
2021/05/13	5	14.61	21	14.64	14.60	-16	13,176	-0.12%
2021/05/12	11.2	16.30	18	16.56	16.20	-6.8	12,797	-0.05%
2021/05/11	71	18.15	51.7	17.60	18.00	19.3	12,421	0.16%
2021/05/10	49.5	17.29	62	17.81	18.40	-12.5	11,420	-0.11%
2021/05/07	72.1	15.84	33.7	15.83	16.80	38.4	10,466	0.37%
2021/05/06	87	15.25	30	15.20	15.40	57	9,444	0.60%
2021/05/05	0	0.00	14	14.00	14.00	-14	8,721	-0.16%
2021/05/04	3	12.97	4	13.13	12.75	-1	8,503	-0.01%
2021/05/03	58	14.99	42	13.97	13.95	16	8,290	0.19%
2021/04/29	3	13.95	49	13.87	14.85	-46	7,922	-0.58%
2021/04/28	37	13.34	18	14.12	13.60	19	7,523	0.25%
2021/04/27	0	0.00	10	14.48	14.30	-10	7,313	-0.14%
2021/04/26	10	14.03	48	14.26	14.40	-38	7,056	-0.54%
2021/04/23	23	13.73	254	13.49	13.80	-231	6,639	-3.48%	大賣/鉅額交易
2021/04/22	171	14.94	68	15.13	14.50	103	6,328	1.63%	大買/鉅額交易
2021/04/21	377	13.12	12.6	13.63	14.10	364.4	5,696	6.40%	大買/鉅額交易
2021/04/20	29.4	12.52	30	12.62	12.85	-0.6	4,800	-0.01%
2021/04/19	11	11.64	6	11.70	11.70	5	3,907	0.13%
2021/04/16	0	0.00	207	10.65	10.65	-207	3,624	-5.71%	大賣/鉅額交易
2021/04/15	42	9.12	454	9.61	9.69	-412	3,341	-12.33%	大賣/鉅額交易
2021/04/14	9	8.82	3	9.07	8.81	6	3,074	0.20%
2021/04/13	19	9.07	15	9.15	9.03	4	3,023	0.13%
2021/04/12	3	8.58	9	8.70	8.85	-6	2,756	-0.22%
2021/04/09	11	7.97	10	8.03	8.05	1	2,501	0.04%
2021/04/08	8	7.75	5.2	7.70	7.89	2.8	2,356	0.12%
2021/04/07	12	7.18	0.5	7.14	7.18	11.5	2,280	0.50%
2021/04/06	0	0.00	4	7.10	7.21	-4	2,399	-0.17%
2021/03/29	0	6.70	10	6.84	6.82	-10	3,290	-0.30%
2021/03/25	3	6.81	0	0.00	6.80	3	3,756	0.08%
2021/03/24	2	6.71	0	0.00	6.71	2	3,811	0.05%
2021/03/23	1	6.77	0	0.00	6.80	1	3,826	0.03%
2021/03/15	0	0.00	5	7.10	7.10	-5	3,923	-0.13%
2021/03/12	1	7.04	5	7.08	7.03	-4	3,929	-0.10%
2021/03/11	0	0.00	10	7.15	7.14	-10	3,919	-0.26%
2021/03/02	0	0.00	10	7.09	6.99	-10	3,925	-0.25%
2021/02/26	0	0.00	1	7.05	7.05	-1	3,915	-0.03%
2021/02/24	12	7.13	0	0.00	7.11	12	3,901	0.31%
2021/02/23	1	7.59	0	0.00	7.60	1	3,828	0.03%
2021/02/22	2	7.01	0	0.00	7.02	2	3,753	0.05%
2021/02/18	3	6.98	0	0.00	7.05	3	3,705	0.08%
2021/02/17	2	6.78	0	0.00	6.80	2	3,687	0.05%
2021/02/04	3	6.30	0	0.00	6.30	3	3,654	0.08%
2021/02/01	0	0.00	3	6.15	6.17	-3	3,637	-0.08%
2021/01/29	3	6.34	0	0.00	6.22	3	3,626	0.08%
2021/01/26	0	0.00	0.1	6.60	6.65	-0.1	3,609	0.00%
2021/01/20	0	0.00	8	6.48	6.46	-8	3,530	-0.23%
2021/01/18	5	6.80	0	0.00	6.85	5	3,479	0.14%
2021/01/15	2	6.70	0.9	6.77	6.70	1.1	3,456	0.03%
2021/01/14	10	7.00	0	0.00	7.02	10	3,421	0.29%
2021/01/12	3	6.90	0	0.00	6.82	3	3,366	0.09%
2021/01/11	5	7.12	0	0.00	7.12	5	3,301	0.15%
2021/01/07	3	7.51	0	0.00	7.54	3	3,231	0.09%
2021/01/06	2	7.36	3	8.05	7.51	-1	3,189	-0.03%
2021/01/04	3	8.19	0	0.00	8.12	3	2,951	0.10%
2020/12/31	3	8.05	2	8.15	8.10	1	2,882	0.03%
2020/12/30	2	8.40	1	8.35	8.25	1	2,807	0.04%
2020/12/28	0	0.00	16	8.08	8.05	-16	2,538	-0.63%
2020/12/25	1	8.24	0	0.00	8.15	1	2,417	0.04%
2020/12/24	8	8.25	1	8.45	8.37	7	2,236	0.31%
2020/12/23	45	7.75	0	0.00	8.20	45	1,906	2.36%
2020/12/22	0	0.00	30.6	7.79	7.46	-30.6	1,548	-1.97%
2020/12/14	0	0.00	2.8	6.00	6.11	-2.8	1,046	-0.27%
2020/12/10	0	0.00	2	6.19	6.08	-2	1,019	-0.20%
2020/12/01	2	6.06	0	0.00	6.05	2	1,192	0.17%
2020/11/26	10	5.71	0.7	5.69	5.71	9.3	1,122	0.83%
2020/11/24	30	5.68	0	0.00	5.58	30	1,109	2.70%
2020/11/20	29	5.57	0	0.00	5.60	29	1,074	2.70%
2020/11/04	0	0.00	2	5.10	5.10	-2	1,044	-0.19%
2020/10/29	1	5.11	0	0.00	5.21	1	1,039	0.10%
2020/10/15	10	5.49	0	0.00	5.41	10	1,046	0.96%
2020/10/08	5	5.48	0	0.00	5.45	5	1,047	0.48%
2020/10/07	15	5.49	0	0.00	5.52	15	1,061	1.41%
2020/09/30	3	5.39	0	0.00	5.33	3	1,153	0.26%
2020/09/25	0	0.00	9	5.50	5.39	-9	1,139	-0.79%
2020/09/23	0	0.00	1	6.05	5.90	-1	1,100	-0.09%
2020/09/22	1	6.05	0	0.00	6.05	1	1,077	0.09%
2020/09/21	5	6.12	0	0.00	6.17	5	1,035	0.48%
2020/09/08	3	6.21	0	0.00	5.60	3	778	0.39%
2020/08/31	0	0.00	2	5.05	5.02	-2	558	-0.36%
2020/08/28	6	5.00	0	0.00	4.96	6	556	1.08%
2020/08/24	0	0.00	2	4.88	4.83	-2	528	-0.38%
2020/08/20	2	4.80	1	4.60	4.65	1	516	0.19%
2020/08/07	0	0.00	2	4.51	4.56	-2	550	-0.36%
2020/08/06	2	4.65	0	0.00	4.63	2	565	0.35%
2020/07/10	1	4.45	0	0.00	4.47	1	468	0.21%
2020/07/06	0	0.00	6	4.15	4.14	-6	400	-1.50%
2019/11/27	0	0.00	0.7	5.12	5.16	-0.7	552	-0.13%
2019/05/17	0	0.00	1	6.51	6.51	-1	680	-0.15%
2019/05/13	0	0.00	0.5	6.45	6.50	-0.5	655	-0.07%
2019/04/02	0	0.00	1	6.55	6.55	-1	761	-0.13%
2019/03/29	1	6.80	0	0.00	6.74	1	771	0.13%
2019/03/19	0	0.00	2	6.93	6.90	-2	1,237	-0.16%
2019/03/14	2	6.96	0	0.00	6.99	2	1,358	0.15%
2019/02/27	1	6.90	0	0.00	6.91	1	1,510	0.07%
2018/12/18	0	0.00	2	7.19	7.25	-2	1,386	-0.14%
2018/12/17	0	0.00	3	7.04	7.00	-3	1,327	-0.23%
2018/12/14	0	0.00	5	6.86	6.86	-5	1,240	-0.40%
2018/12/11	1	7.52	1	7.48	7.31	0	1,049	0.00%
2018/11/26	0	0.00	2	6.83	6.79	-2	822	-0.24%
2018/09/07	0.1	8.90	0	0.00	8.94	0.1	1,060	0.01%
2018/09/06	8	9.08	0	0.00	9.08	8	1,057	0.76%
2018/08/30	0.8	9.07	0	0.00	9.14	0.8	1,027	0.08%
2018/08/09	33	6.63	0	0.00	6.61	33	822	4.01%
2018/08/03	50	6.65	0	0.00	6.65	50	835	5.99%
2018/08/02	30	6.65	0	0.00	6.66	30	852	3.52%
2018/07/30	42	6.75	0	0.00	6.78	42	863	4.86%
2018/07/20	50	6.65	0	0.00	6.65	50	849	5.89%
2018/07/17	4	6.55	0	0.00	6.60	4	881	0.45%
2018/07/16	141	6.61	0	0.00	6.64	141	891	15.81%	大買/鉅額交易
2018/07/05	50	6.48	0	0.00	6.48	50	896	5.58%
2018/07/04	50	6.50	0	0.00	6.49	50	932	5.36%
2018/07/02	50	6.50	0	0.00	6.50	50	1,020	4.90%
2018/06/06	0	0.00	0.2	6.42	6.50	-0.2	1,071	-0.02%
2018/05/21	0	0.00	10	6.50	6.48	-10	1,153	-0.87%
2018/05/11	5	6.57	0	0.00	6.58	5	1,249	0.40%
2018/05/10	90	6.66	0	0.00	6.64	90	1,254	7.18%
2018/05/09	90	6.61	0	0.00	6.67	90	1,247	7.22%
2018/05/07	20	6.66	0	0.00	6.69	20	1,261	1.58%
2018/05/04	50	6.71	0	0.00	6.73	50	1,262	3.96%
2018/04/26	90	6.84	0	0.00	6.82	90	1,386	6.49%
2018/04/25	50	6.82	0	0.00	6.86	50	1,399	3.57%
2018/04/24	100	6.93	0	0.00	6.90	100	1,411	7.09%
2018/04/18	10	6.89	0	0.00	6.89	10	1,508	0.66%
2018/04/13	50	6.93	0	0.00	6.93	50	1,764	2.83%
2018/04/11	50	6.83	0	0.00	6.83	50	2,017	2.48%
2018/04/10	259	6.98	0	0.00	6.84	259	2,087	12.41%	大買/鉅額交易
2018/04/03	11	6.95	0	0.00	7.08	11	2,320	0.47%
2018/03/31	0	0.00	4	6.75	6.76	-4	2,230	-0.18%
2018/03/30	0	0.00	2	6.70	6.67	-2	2,233	-0.09%
2018/03/29	0	0.00	1	6.55	6.56	-1	2,242	-0.04%
2018/03/28	0	0.00	1	6.54	6.54	-1	2,300	-0.04%
2018/03/23	30	6.50	0	0.00	6.50	30	2,292	1.31%
2018/03/22	2	6.51	0	0.00	6.51	2	2,287	0.09%
2018/03/21	2	6.53	0	0.00	6.53	2	2,286	0.09%
2018/03/19	0	6.50	0	0.00	6.55	0	2,286	0.00%
2018/03/16	0	0.00	4	6.55	6.55	-4	2,294	-0.17%
2018/03/13	44	6.48	0	0.00	6.46	44	2,310	1.90%
2018/03/12	4	6.42	4	6.55	6.55	0	2,301	0.00%
2018/03/08	2	6.69	0	0.00	6.69	2	2,250	0.09%
2018/03/07	2	6.70	0	0.00	6.70	2	2,243	0.09%
2018/03/02	30	6.90	0	0.00	6.95	30	2,243	1.34%
2018/03/01	0	0.00	2	7.02	7.02	-2	2,243	-0.09%
2018/02/27	30	7.00	0	0.00	6.92	30	2,222	1.35%
2018/02/26	2	7.02	2	7.20	7.02	0	2,217	0.00%
2018/02/23	2	6.95	0	0.00	7.05	2	2,199	0.09%
2018/02/21	0	0.00	30	6.90	6.88	-30	2,171	-1.38%
2018/02/05	30	6.71	0	0.00	6.74	30	2,043	1.47%
2018/01/25	0	0.00	17	6.86	6.90	-17	1,981	-0.86%
2018/01/19	5	6.83	0	0.00	6.87	5	1,838	0.27%
2018/01/12	1	7.09	2	7.05	7.15	-1	1,720	-0.06%
2018/01/11	0	0.00	50	7.23	7.11	-50	1,670	-2.99%
2018/01/08	2	7.33	10	7.35	7.35	-8	1,403	-0.57%
2018/01/05	0	0.00	22.8	7.14	7.16	-22.8	1,271	-1.80%
2018/01/03	0	0.00	36	7.05	7.01	-36	1,045	-3.44%