威致 (2028)-元大-板橋三民券商分點個股進出

台股 » 個股 » 威致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威致

(2028)

可現股當沖

股價
21.50
漲跌
▼0.65
漲幅
-2.93%
成交量
111張
產業
上市鋼鐵類股
308人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

威致 (2028)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	2	21.70	21.50	-2	412	-0.48%
2024/11/18	0	0.00	15	22.85	22.90	-15	413	-3.63%
2024/11/14	2	22.50	0	0.00	22.50	2	412	0.48%
2024/10/29	3	22.30	0	0.00	22.70	3	402	0.75%
2024/10/09	5	25.50	0	0.00	26.00	5	365	1.37%
2024/09/30	18	28.20	0	0.00	27.50	18	322	5.59%
2024/09/27	0	0.00	3	24.95	26.70	-3	191	-1.57%
2024/08/26	0	0.00	1	24.45	24.35	-1	216	-0.46%
2024/08/22	0	0.00	1	24.30	24.30	-1	223	-0.45%
2024/07/18	7	26.50	8	26.19	26.15	-1	410	-0.24%
2024/07/16	1	25.95	0	0.00	25.85	1	421	0.24%
2024/07/10	0	0.00	1	25.15	25.40	-1	514	-0.19%
2024/06/19	0	0.00	5	26.55	26.50	-5	831	-0.60%
2024/06/14	5	26.15	0	0.00	26.10	5	832	0.60%
2024/06/11	0	0.00	0.2	27.50	27.35	-0.2	858	-0.02%
2024/06/07	0	0.00	10	27.65	28.00	-10	855	-1.17%
2024/06/06	0	0.00	10	26.80	26.95	-10	846	-1.18%
2024/05/30	0	0.00	10	26.75	26.70	-10	847	-1.18%
2024/05/22	10	27.92	10	28.65	27.70	0	854	0.00%
2024/05/15	0	0.00	5	28.90	28.50	-5	792	-0.63%
2024/05/07	0	0.00	1	25.90	26.05	-1	724	-0.14%
2024/05/03	0	0.00	2	26.40	26.05	-2	719	-0.28%
2024/04/30	0	0.00	4	26.70	26.60	-4	705	-0.57%
2024/04/25	0	0.00	10	26.91	26.75	-10	688	-1.45%
2024/04/24	2	27.00	0	0.00	27.20	2	684	0.29%
2024/04/23	5	27.85	0	0.00	27.45	5	680	0.73%
2024/04/22	2	27.50	0	0.00	27.45	2	675	0.30%
2024/04/19	23	28.08	10	27.25	28.05	13	664	1.96%
2024/04/18	1	28.70	2	28.68	28.40	-1	634	-0.16%
2024/04/15	30	27.46	0	0.00	27.15	30	577	5.19%
2024/04/12	5	27.49	1	27.35	27.40	4	564	0.71%
2024/04/11	3	28.10	0	0.00	28.25	3	547	0.55%
2024/04/10	3	28.62	0	0.00	28.60	3	546	0.55%
2024/04/09	12	29.00	10	29.55	29.60	2	511	0.39%
2024/04/08	1	27.50	0	0.00	27.60	1	342	0.29%
2024/04/03	0	0.00	0	26.40	25.75	0	304	0.00%
2024/03/14	1	26.75	1	26.30	26.45	0	577	0.00%
2024/01/29	0	0.00	2	24.45	24.25	-2	503	-0.40%
2024/01/16	2	24.40	0	0.00	24.40	2	494	0.40%
2024/01/09	0	0.00	0.3	25.60	25.30	-0.3	490	-0.06%
2024/01/04	1	26.65	1	26.90	26.70	0	487	0.00%
2023/12/25	7	27.59	7	27.55	27.45	0	449	0.00%
2023/12/22	0	0.00	3	26.20	26.25	-3	408	-0.73%
2023/12/21	1	27.50	1	27.15	26.95	0	400	0.00%
2023/12/20	1	28.15	1	27.55	27.25	0	386	0.00%
2023/12/19	3	26.62	24	26.69	26.80	-21	338	-6.21%
2023/12/18	23	28.69	1	27.85	27.50	22	288	7.63%
2023/12/15	3	24.70	23	26.25	26.25	-20	156	-12.75%
2023/11/06	0.1	23.50	0	0.00	22.95	0.1	193	0.05%
2023/10/24	0	0.00	1	22.35	22.30	-1	257	-0.39%
2023/10/03	0	0.00	0.1	23.30	23.45	-0.1	274	-0.04%
2023/09/27	0.1	24.35	0	0.00	24.05	0.1	276	0.04%
2023/09/18	1	25.45	1	25.10	25.10	0	285	0.00%
2023/08/28	0	0.00	5	23.40	23.35	-5	307	-1.63%
2023/08/04	0	0.00	4	25.55	25.65	-4	314	-1.27%
2023/07/18	0	0.00	1	24.20	24.20	-1	270	-0.37%
2023/07/17	1	24.05	0	0.00	24.05	1	271	0.37%
2023/07/11	0.1	23.88	0	0.00	23.95	0.1	280	0.04%
2023/06/14	0.1	24.95	0	0.00	24.75	0.1	275	0.04%
2023/06/07	0.1	26.90	5	26.60	26.90	-4.9	312	-1.57%
2023/06/02	0	0.00	1	26.00	26.00	-1	324	-0.31%
2023/05/04	0	0.00	3	25.75	26.00	-3	506	-0.59%
2023/04/17	0.1	27.60	0	0.00	27.55	0.1	859	0.01%
2023/03/13	2	29.00	0	0.00	28.95	2	1,716	0.12%
2023/03/03	0	0.00	2	28.90	28.80	-2	1,733	-0.12%
2023/02/24	0	0.00	1	28.75	28.70	-1	1,733	-0.06%
2023/02/23	1	29.15	2	29.10	29.15	-1	1,727	-0.06%
2023/02/22	1	28.40	0	0.00	28.50	1	1,725	0.06%
2023/02/21	12	29.05	0	0.00	29.00	12	1,722	0.70%
2023/02/20	0	0.00	2	29.38	29.45	-2	1,745	-0.11%
2023/02/14	1	28.50	0	0.00	28.35	1	1,767	0.06%
2023/02/09	1	28.90	0	0.00	28.85	1	1,763	0.06%
2023/02/06	1	29.25	0	0.00	29.35	1	1,730	0.06%
2023/02/03	8	29.84	1	29.75	29.60	7	1,717	0.41%
2023/02/02	0	0.00	2	30.55	30.80	-2	1,691	-0.12%
2023/02/01	3	31.20	0	0.00	30.80	3	1,678	0.18%
2023/01/31	2	30.45	1	30.75	30.95	1	1,639	0.06%
2023/01/30	0	0.00	33	30.05	29.80	-33	1,591	-2.07%
2023/01/17	0	0.00	4	29.40	29.40	-4	1,554	-0.26%
2023/01/12	9	28.50	13	29.13	28.80	-4	1,481	-0.27%
2023/01/10	2	28.00	0	0.00	28.20	2	1,385	0.14%
2023/01/09	1	27.55	0	0.00	27.80	1	1,357	0.07%
2023/01/06	1	27.15	0	0.00	27.20	1	1,347	0.07%
2023/01/05	1	27.65	0	0.00	27.35	1	1,351	0.07%
2022/12/29	1	27.20	0	0.00	27.35	1	1,288	0.08%
2022/12/28	0	0.00	1	28.30	28.20	-1	1,275	-0.08%
2022/12/23	2	29.08	1	29.15	29.20	1	1,204	0.08%
2022/12/22	38	29.62	2	31.20	29.00	36	1,142	3.15%
2022/12/21	0	0.00	3	29.35	29.35	-3	982	-0.31%
2022/12/20	7	27.69	7	27.34	26.70	0	895	0.00%
2022/12/19	3	26.82	2	26.50	26.55	1	867	0.12%
2022/12/16	0	0.00	1	27.40	27.35	-1	853	-0.12%
2022/12/15	13	27.77	12	27.63	27.40	1	830	0.12%
2022/12/14	6	27.09	4	26.66	26.40	2	740	0.27%
2022/12/13	8	26.75	9	27.69	28.10	-1	660	-0.15%
2022/11/30	1	24.70	0	0.00	25.20	1	616	0.16%
2022/11/29	0	0.00	6.7	23.91	24.60	-6.7	613	-1.08%
2022/11/24	0	0.00	1	24.15	24.10	-1	607	-0.16%
2022/11/21	1	24.15	0	0.00	24.00	1	616	0.16%
2022/11/09	0	0.00	1	23.55	23.50	-1	929	-0.11%
2022/11/07	1	22.90	0	0.00	23.30	1	1,215	0.08%
2022/10/18	0	0.00	6	23.20	23.05	-6	1,547	-0.39%
2022/10/04	0	0.00	2	24.30	24.40	-2	1,599	-0.13%
2022/09/26	2	23.65	0	0.00	23.40	2	1,650	0.12%
2022/09/23	0	0.00	2	25.55	24.90	-2	1,663	-0.12%
2022/09/21	2	25.28	0	0.00	25.45	2	1,677	0.12%
2022/09/19	1	26.60	1	25.90	25.85	0	1,687	0.00%
2022/09/15	0	0.00	4	25.93	25.60	-4	1,674	-0.24%
2022/09/14	2	25.25	0	0.00	25.60	2	1,718	0.12%
2022/09/13	2	26.00	0	0.00	26.00	2	1,778	0.11%
2022/09/12	0	0.00	2	26.75	26.35	-2	1,789	-0.11%
2022/09/08	0	0.00	5	26.50	26.50	-5	1,794	-0.28%
2022/09/07	14	26.84	18	25.88	25.55	-4	1,783	-0.22%
2022/09/02	7	26.04	3	26.35	26.00	4	1,752	0.23%
2022/09/01	2	26.10	0	0.00	26.05	2	1,762	0.11%
2022/08/31	2	26.50	0	0.00	26.65	2	1,753	0.11%
2022/08/30	0	0.00	1	26.75	26.75	-1	1,751	-0.06%
2022/08/29	1	26.40	0	0.00	26.40	1	1,745	0.06%
2022/08/26	3	27.32	2	27.70	27.30	1	1,738	0.06%
2022/08/25	1	27.45	2	27.40	27.25	-1	1,732	-0.06%
2022/08/24	1	27.90	4	27.75	27.35	-3	1,724	-0.17%
2022/08/23	0	0.00	10	27.05	26.95	-10	1,699	-0.59%
2022/08/22	1	27.30	0	0.00	27.40	1	1,684	0.06%
2022/08/19	2	27.80	0	0.00	28.00	2	1,665	0.12%
2022/08/18	12	28.12	14	28.64	28.35	-2	1,632	-0.12%
2022/08/17	4	28.08	5	28.51	27.50	-1	1,485	-0.07%
2022/08/16	7	26.66	6	27.07	27.15	1	1,402	0.07%
2022/08/15	15	27.09	7	26.89	27.20	8	1,347	0.59%
2022/08/12	10	24.65	17	25.08	25.20	-7	1,155	-0.61%
2022/08/08	1	22.35	0	0.00	22.50	1	1,073	0.09%
2022/08/04	6	22.40	3	22.53	22.45	3	1,097	0.27%
2022/08/03	3	23.42	0	0.00	23.30	3	1,091	0.27%
2022/08/02	6	24.92	5	24.99	24.60	1	1,058	0.09%
2022/08/01	0	0.00	4	24.00	24.00	-4	854	-0.47%
2022/07/27	2	22.05	0	0.00	22.00	2	864	0.23%
2022/07/22	0	0.00	3	22.85	22.85	-3	895	-0.34%
2022/07/21	0	0.00	1	22.45	22.70	-1	915	-0.11%
2022/07/13	0	0.00	1	21.10	20.80	-1	1,044	-0.10%
2022/07/12	3	20.60	0	0.00	20.65	3	1,117	0.27%
2022/07/06	4.1	21.55	0	0.00	21.00	4.1	1,829	0.22%
2022/07/04	0	0.00	1	24.75	24.55	-1	1,838	-0.05%
2022/06/30	0.2	26.00	0	0.00	24.85	0.2	1,824	0.01%
2022/06/29	1	26.60	0	0.00	26.60	1	1,815	0.06%
2022/06/22	1	27.00	0	0.00	27.00	1	1,848	0.05%
2022/06/20	0	0.00	1	26.65	26.20	-1	1,782	-0.06%
2022/06/17	3	28.10	0	0.00	28.15	3	1,815	0.17%
2022/06/16	2.1	29.50	0	0.00	28.65	2.1	1,940	0.11%
2022/06/15	1	30.15	0	0.00	30.10	1	1,933	0.05%
2022/06/13	0	0.00	1	30.10	30.05	-1	1,931	-0.05%
2022/06/10	0.2	31.87	0	0.00	31.50	0.2	1,933	0.01%
2022/05/30	0	0.00	1	33.15	33.50	-1	2,205	-0.05%
2022/05/27	3	32.65	0	0.00	32.85	3	2,252	0.13%
2022/05/23	0.2	33.50	0	0.00	33.45	0.2	2,434	0.01%
2022/05/13	0	0.00	2	32.15	32.25	-2	2,738	-0.07%
2022/05/11	0	0.00	1	33.45	33.50	-1	2,721	-0.04%
2022/05/09	0	0.00	1	34.15	34.05	-1	2,725	-0.04%
2022/05/06	0	0.00	1	35.95	36.00	-1	2,724	-0.04%
2022/04/29	1	37.20	0	0.00	37.20	1	2,742	0.04%
2022/04/26	0.6	39.44	0	0.00	37.95	0.6	2,745	0.02%
2022/04/25	1	39.55	0	0.00	39.45	1	2,733	0.04%
2022/04/22	0.2	41.40	0	0.00	41.60	0.2	2,711	0.01%
2022/04/21	0	0.00	2	42.25	41.80	-2	2,727	-0.07%
2022/04/20	0	0.00	1	43.10	42.80	-1	2,758	-0.04%
2022/04/19	1	44.00	0	0.00	43.60	1	2,754	0.04%
2022/04/18	2	46.53	1	44.20	43.80	1	2,754	0.04%
2022/04/15	0	0.00	0.1	48.20	46.20	-0.1	2,730	0.00%
2022/04/14	4	45.91	6	46.13	46.20	-2	2,528	-0.08%
2022/04/13	7	44.18	5	44.70	45.20	2	2,377	0.08%
2022/04/12	2	43.25	3	44.38	43.95	-1	2,289	-0.04%
2022/04/11	2	41.35	0	0.00	41.35	2	2,073	0.10%
2022/04/01	0	0.00	3	41.95	41.95	-3	2,069	-0.14%
2022/03/31	0	0.00	2	41.95	41.75	-2	2,082	-0.10%
2022/03/29	0	0.00	1	41.85	42.00	-1	2,108	-0.05%
2022/03/25	1	41.85	0	0.00	42.00	1	2,167	0.05%
2022/03/21	5	42.38	3	42.20	41.75	2	2,532	0.08%
2022/03/18	0.2	40.10	1	40.10	40.10	-0.8	2,581	-0.03%
2022/03/16	0	0.00	1	39.45	39.50	-1	2,864	-0.03%
2022/03/14	0	0.00	1	40.70	41.40	-1	3,395	-0.03%
2022/03/11	1	41.20	10	40.50	40.65	-9	3,477	-0.26%
2022/03/10	10	40.20	0	0.00	39.80	10	3,491	0.29%
2022/03/08	4	42.78	0	0.00	39.60	4	3,533	0.11%
2022/03/07	1	42.05	11	42.44	41.80	-10	3,482	-0.29%
2022/03/04	10	42.00	1	41.90	41.65	9	3,417	0.26%
2022/03/03	0	0.00	2	41.65	41.80	-2	3,410	-0.06%
2022/03/01	0	0.00	1	42.30	41.00	-1	3,722	-0.03%
2022/02/25	4	40.00	1	40.05	40.00	3	3,725	0.08%
2022/02/23	12	40.95	0	0.00	41.05	12	3,790	0.32%
2022/02/22	24	41.13	22	42.18	40.90	2	3,777	0.05%
2022/02/21	3	40.93	6	42.04	42.60	-3	3,651	-0.08%
2022/02/16	0	0.00	1	38.45	38.35	-1	3,615	-0.03%
2022/02/15	0	0.00	2	38.05	37.95	-2	3,919	-0.05%
2022/02/14	0	0.00	1	37.90	37.85	-1	4,007	-0.02%
2022/02/11	0	0.00	2	39.20	38.95	-2	4,028	-0.05%
2022/02/10	4	39.34	3	38.80	39.20	1	4,127	0.02%
2022/02/09	0	0.00	1	39.20	38.85	-1	4,161	-0.02%
2022/02/08	0	0.00	6	38.44	38.70	-6	4,157	-0.14%
2022/01/21	2	37.48	3	37.50	37.10	-1	4,191	-0.02%
2022/01/20	1	36.65	3	37.00	37.45	-2	4,165	-0.05%
2022/01/19	0	0.00	2	36.30	36.35	-2	4,152	-0.05%
2022/01/18	4	36.70	3	36.90	36.55	1	4,156	0.02%
2022/01/17	3	36.30	3	36.35	36.90	0	4,149	0.00%
2022/01/14	2	36.05	1	36.20	36.60	1	4,176	0.02%
2022/01/13	2	38.33	5	38.56	38.15	-3	4,153	-0.07%
2022/01/12	0	0.00	5	37.18	37.35	-5	4,108	-0.12%
2022/01/11	7	38.59	0	0.00	37.95	7	4,095	0.17%
2022/01/10	2	39.43	4	39.80	39.35	-2	4,075	-0.05%
2022/01/07	0	0.00	0.1	42.50	41.90	-0.1	4,037	0.00%
2022/01/05	1	43.10	0	0.00	43.00	1	4,046	0.02%
2022/01/04	0	0.00	3	41.35	42.90	-3	4,024	-0.07%
2022/01/03	2	41.90	0	0.00	41.95	2	4,018	0.05%
2021/12/30	7	42.86	0	0.00	42.75	7	4,025	0.17%
2021/12/29	1	43.50	0.2	43.35	43.45	0.8	4,025	0.02%
2021/12/28	1	43.40	1	43.40	43.30	0	4,040	0.00%
2021/12/27	1	43.90	0	0.00	43.45	1	4,063	0.02%
2021/12/24	0	0.00	1	44.35	44.20	-1	4,071	-0.02%
2021/12/21	0	0.00	4	45.14	46.25	-4	4,041	-0.10%
2021/12/20	3	46.37	0	0.00	46.10	3	3,996	0.08%
2021/12/17	0	0.00	20	47.19	45.40	-20	3,911	-0.51%
2021/12/16	8	46.31	5	46.75	45.55	3	3,698	0.08%
2021/12/15	5	46.00	5	45.91	45.95	0	3,684	0.00%
2021/12/14	11	46.36	6	46.68	46.15	5	3,629	0.14%
2021/12/10	10	45.09	1	46.20	44.70	9	3,339	0.27%
2021/12/09	16.1	44.58	6	44.81	44.35	10.1	3,211	0.31%
2021/12/08	5	47.58	17	47.68	44.75	-12	3,132	-0.38%
2021/12/07	0	0.00	7	43.80	43.75	-7	2,726	-0.26%
2021/12/06	2	41.65	0	0.00	41.60	2	2,659	0.08%
2021/12/03	1	41.20	0	0.00	41.35	1	2,649	0.04%
2021/12/02	14	41.04	15	41.10	41.05	-1	2,644	-0.04%
2021/11/30	0	0.00	2	40.68	40.00	-2	2,666	-0.08%
2021/11/29	2	39.75	12	39.62	39.80	-10	2,675	-0.37%
2021/11/26	22	42.30	0	0.00	41.25	22	2,692	0.82%
2021/11/25	17.1	43.87	11	43.29	43.20	6.1	2,719	0.22%
2021/11/24	3	41.20	17	43.20	43.20	-14	2,464	-0.57%
2021/11/23	4	40.50	1	39.90	39.30	3	2,575	0.12%
2021/11/22	5	38.20	6	38.20	38.20	-1	2,663	-0.04%
2021/11/19	0	0.00	17	39.04	38.30	-17	2,670	-0.64%
2021/11/17	12	39.92	1	39.60	39.60	11	2,808	0.39%
2021/11/16	4	40.78	1	41.35	40.20	3	2,882	0.10%
2021/11/15	12	42.14	0	0.00	42.45	12	2,926	0.41%
2021/11/12	10	43.32	2	41.93	43.10	8	3,102	0.26%
2021/11/11	1	42.30	44	39.96	42.35	-43	3,002	-1.43%
2021/11/10	5	39.04	5	38.65	38.50	0	3,299	0.00%
2021/11/09	44	38.61	23	39.04	38.85	21	3,596	0.58%
2021/11/08	0	0.00	1.1	39.40	39.50	-1.1	3,628	-0.03%
2021/11/04	4	37.08	0	0.00	36.50	4	3,675	0.11%
2021/11/03	0	0.00	2	37.08	37.55	-2	3,685	-0.05%
2021/11/02	33.1	36.99	13	36.66	35.85	20.1	3,693	0.54%
2021/11/01	0	0.00	2	36.25	36.25	-2	3,701	-0.05%
2021/10/26	1	36.40	0	0.00	36.30	1	3,827	0.03%
2021/10/22	2	36.33	0	0.00	35.50	2	3,898	0.05%
2021/10/21	0	0.00	2	38.20	38.20	-2	3,918	-0.05%
2021/10/19	1	37.00	3	37.72	37.95	-2	3,996	-0.05%
2021/10/18	2	36.45	2	37.00	37.00	0	4,045	0.00%
2021/10/15	1	36.80	1	36.75	36.75	0	4,098	0.00%
2021/10/13	2	36.05	2	35.90	35.90	0	4,250	0.00%
2021/10/12	0	0.00	3	37.72	36.40	-3	4,303	-0.07%
2021/10/08	4	37.59	1	37.45	37.45	3	4,377	0.07%
2021/10/07	3	36.60	3	38.40	38.10	0	4,519	0.00%
2021/10/06	0	0.00	3	37.90	36.85	-3	4,628	-0.06%
2021/10/04	14	36.69	14	36.39	36.35	0	5,360	0.00%
2021/09/30	6	40.76	5	39.70	40.70	1	5,780	0.02%
2021/09/28	1	40.40	1	39.60	39.60	0	6,126	0.00%
2021/09/27	2	41.20	2	40.50	40.50	0	6,352	0.00%
2021/09/24	0	0.00	3	40.70	41.25	-3	6,628	-0.05%
2021/09/23	3	39.48	3	39.70	40.45	0	7,130	0.00%
2021/09/22	2	40.35	0	0.00	40.00	2	8,079	0.02%
2021/09/14	3	44.13	2	43.93	43.60	1	10,248	0.01%
2021/09/13	18	44.81	0	0.00	44.80	18	10,544	0.17%
2021/09/10	1	44.40	0	0.00	44.00	1	10,661	0.01%
2021/09/09	0	0.00	2	44.50	44.50	-2	10,709	-0.02%
2021/09/03	3	45.10	3	45.15	45.00	0	10,908	0.00%
2021/09/02	3	46.35	0	0.00	45.30	3	10,936	0.03%
2021/09/01	1	47.20	4	46.91	46.80	-3	10,954	-0.03%
2021/08/31	14	46.91	14	47.38	47.40	0	10,977	0.00%
2021/08/30	2	47.40	2	47.35	46.70	0	11,049	0.00%
2021/08/27	16	47.49	10	47.29	46.40	6	11,933	0.05%
2021/08/26	5	49.75	7	50.30	50.30	-2	12,456	-0.02%
2021/08/25	1	45.20	1	45.80	45.80	0	12,929	0.00%
2021/08/24	2	45.23	12	46.33	46.40	-10	13,362	-0.07%
2021/08/23	5	45.30	5	46.00	45.85	0	13,330	0.00%
2021/08/20	3	43.30	3	43.90	43.05	0	13,292	0.00%
2021/08/19	12	46.68	2	44.30	44.05	10	13,272	0.08%
2021/08/18	11	46.68	11	48.12	48.40	0	13,206	0.00%
2021/08/17	9	52.40	15	51.18	48.60	-6	13,009	-0.05%
2021/08/16	11	52.88	9	53.43	54.00	2	12,851	0.02%
2021/08/13	19	49.86	18.1	49.81	51.80	1	12,514	0.01%
2021/08/12	4	47.10	6	49.70	50.60	-2	12,277	-0.02%
2021/08/11	12	47.69	11	46.49	46.00	1	12,227	0.01%
2021/08/09	1	46.85	1	46.95	46.90	0	12,223	0.00%
2021/08/05	0	0.00	1	47.20	45.80	-1	12,396	-0.01%
2021/08/04	3	48.30	11	48.30	47.80	-8	12,668	-0.06%
2021/08/02	2	50.80	0	0.00	50.00	2	12,954	0.02%
2021/07/30	2	48.85	0	0.00	47.70	2	12,966	0.02%
2021/07/29	0	0.00	2	48.55	49.80	-2	13,024	-0.02%
2021/07/28	8	47.66	16	47.94	47.00	-8	13,083	-0.06%
2021/07/27	22	47.99	12	48.25	47.25	10	13,146	0.08%
2021/07/26	1	49.00	1	48.70	48.65	0	13,339	0.00%
2021/07/23	10.1	50.27	3	49.83	50.50	7.1	13,508	0.05%
2021/07/21	2	48.60	9	49.99	48.75	-7	13,610	-0.05%
2021/07/20	5	50.68	2	51.90	50.00	3	13,712	0.02%
2021/07/19	0	0.00	3	52.90	52.50	-3	13,831	-0.02%
2021/07/16	1	53.80	4	53.00	52.50	-3	14,100	-0.02%
2021/07/15	6	54.30	5	55.00	55.00	1	14,243	0.01%
2021/07/14	2	52.00	8	52.63	52.40	-6	14,365	-0.04%
2021/07/13	4	56.00	15	55.09	54.50	-11	14,720	-0.07%
2021/07/12	4	62.05	3	62.30	59.20	1	14,889	0.01%
2021/07/09	15	62.01	8	62.30	60.10	7	15,134	0.05%
2021/07/08	7	60.33	18	60.47	61.60	-11	14,896	-0.07%
2021/07/07	4	57.23	4	57.20	56.00	0	14,650	0.00%
2021/07/06	1	59.20	1	59.90	59.10	0	14,775	0.00%
2021/07/05	18	61.32	10	61.33	61.00	8	15,070	0.05%
2021/07/02	7	58.50	7	58.66	59.50	0	14,982	0.00%
2021/07/01	16	57.87	9	57.50	56.80	7	15,098	0.05%
2021/06/30	37	61.76	56	61.56	60.10	-19	15,139	-0.13%
2021/06/29	24	63.04	12	65.03	60.90	12	14,972	0.08%
2021/06/28	20	61.88	33	63.20	62.20	-13	14,009	-0.09%
2021/06/25	166	58.97	141	57.87	58.40	25	13,229	0.19%	大買/大賣/
2021/06/24	1	54.40	12	55.94	56.90	-11	12,624	-0.09%
2021/06/23	55	57.19	62	55.40	51.80	-7	12,486	-0.06%
2021/06/22	27	55.71	14	56.13	57.00	13	11,892	0.11%
2021/06/21	9	47.94	5	50.16	51.90	4	11,577	0.03%
2021/06/18	1.6	46.65	6	47.53	47.20	-4.4	11,438	-0.04%
2021/06/17	0	0.00	1	46.30	46.30	-1	11,365	-0.01%
2021/06/16	2.2	46.41	0	0.00	45.50	2.2	11,304	0.02%
2021/06/15	0	0.00	8	43.94	46.60	-8	11,221	-0.07%
2021/06/11	7	42.53	0	0.00	42.55	7	11,133	0.06%
2021/06/10	1.3	40.64	3	41.58	42.50	-1.8	11,094	-0.02%
2021/06/09	4	42.11	2	41.10	41.20	2	11,048	0.02%
2021/06/08	1	41.15	2	42.10	42.75	-1	11,012	-0.01%
2021/06/07	11	42.35	7	42.69	41.65	4	10,958	0.04%
2021/06/04	52	47.92	15	48.21	46.25	37	10,832	0.34%
2021/06/03	14	47.67	14	47.10	45.50	0	9,940	0.00%
2021/06/02	41	44.00	49	43.98	44.60	-8	9,237	-0.09%
2021/06/01	12	37.85	9	39.34	40.55	3	8,683	0.03%
2021/05/31	1	36.90	0	0.00	36.90	1	8,442	0.01%
2021/05/28	0	0.00	13	33.55	33.55	-13	8,428	-0.15%
2021/05/27	2	31.15	0	0.00	30.50	2	8,438	0.02%
2021/05/17	0	0.00	1	26.70	26.55	-1	8,550	-0.01%
2021/05/13	9	33.08	3	34.45	32.70	6	8,403	0.07%
2021/05/12	15	34.99	17	34.99	35.80	-2	8,271	-0.02%
2021/05/11	4	38.18	4.2	36.01	34.55	-0.2	7,970	0.00%
2021/05/10	0	0.00	7	37.01	37.10	-7	7,804	-0.09%
2021/05/07	2	34.78	1	35.00	35.65	1	7,660	0.01%
2021/05/06	1	35.35	1	35.40	34.80	0	7,609	0.00%
2021/05/05	6	34.00	1	35.10	34.30	5	7,510	0.07%
2021/05/04	4	34.73	10	35.85	32.45	-6	7,450	-0.08%
2021/05/03	12	38.09	5.2	38.07	35.90	6.8	7,412	0.09%
2021/04/29	4	37.74	11	38.18	37.00	-7	7,205	-0.10%
2021/04/28	4	37.05	8	36.03	35.85	-4	7,008	-0.06%
2021/04/27	6.1	38.19	7	38.25	37.80	-0.9	6,938	-0.01%
2021/04/26	10.2	38.52	5	38.58	38.70	5.2	6,847	0.08%
2021/04/23	14	35.82	7	36.68	36.70	7	6,704	0.10%
2021/04/22	19	39.03	25	38.30	35.10	-6	6,547	-0.09%
2021/04/21	15	37.36	16	37.04	37.40	-1	6,199	-0.02%
2021/04/20	13	36.12	6	36.30	36.35	7	6,037	0.12%
2021/04/19	17	39.74	14	39.97	38.40	3	5,893	0.05%
2021/04/16	4	35.89	6.6	37.27	38.00	-2.6	5,404	-0.05%
2021/04/15	13	33.70	13	33.77	34.55	0	5,134	0.00%
2021/04/14	40	30.72	37	30.98	31.45	3	4,724	0.06%
2021/04/13	6	31.89	0	0.00	31.10	6	4,482	0.13%
2021/04/12	7	33.56	11.1	33.38	32.60	-4.1	4,611	-0.09%
2021/04/09	14	33.95	7	33.82	32.10	7	4,483	0.16%
2021/04/08	3	33.02	15	34.02	34.10	-12	4,108	-0.29%
2021/04/07	29	30.51	38	30.81	31.00	-9	3,974	-0.23%
2021/04/06	44	28.65	45	28.87	29.35	-1	3,677	-0.03%
2021/04/01	2.1	25.52	10	26.48	26.70	-7.9	3,396	-0.23%
2021/03/31	0	0.00	1	24.80	24.40	-1	3,095	-0.03%
2021/03/29	0	0.00	2	24.58	24.45	-2	3,268	-0.06%
2021/03/25	13	24.98	12	24.99	24.50	1	3,616	0.03%
2021/03/24	2	23.70	3	23.60	23.55	-1	3,665	-0.03%
2021/03/23	0	0.00	1	24.00	24.00	-1	3,714	-0.03%
2021/03/22	0	0.00	3	24.00	24.15	-3	3,801	-0.08%
2021/03/18	1	23.95	0	0.00	23.95	1	4,191	0.02%
2021/03/16	2	24.23	0	0.00	24.00	2	4,450	0.04%
2021/03/15	8	24.62	3	24.80	24.40	5	4,461	0.11%
2021/03/11	3	24.30	0	0.00	24.05	3	4,440	0.07%
2021/03/10	1	24.25	2	24.20	24.25	-1	4,458	-0.02%
2021/03/09	5	25.06	0	0.00	24.60	5	4,467	0.11%
2021/03/05	1	25.00	25	25.68	25.05	-24	4,476	-0.54%
2021/03/04	24	26.54	0	0.00	25.50	24	4,486	0.53%
2021/03/03	5	25.85	6	25.07	25.30	-1	4,295	-0.02%
2021/02/26	4	25.93	1	26.60	26.05	3	4,284	0.07%
2021/02/25	4	24.55	8	25.44	25.75	-4	4,240	-0.09%
2021/02/24	53	25.60	43	24.84	24.75	10	4,250	0.24%
2021/02/23	1	25.20	3	25.25	25.70	-2	4,149	-0.05%
2021/02/22	3	23.53	6	23.56	23.40	-3	4,175	-0.07%
2021/02/19	2	23.08	2	23.28	23.30	0	4,264	0.00%
2021/02/18	0	0.00	1	22.55	22.55	-1	4,298	-0.02%
2021/02/17	0	0.00	1	19.80	20.50	-1	4,370	-0.02%
2021/02/05	0	0.00	7	19.60	19.60	-7	4,468	-0.16%
2021/02/01	0	0.00	1	20.10	20.05	-1	4,609	-0.02%
2021/01/29	2	21.65	2	20.55	20.55	0	4,605	0.00%
2021/01/28	1	20.10	0	0.00	21.30	1	4,587	0.02%
2021/01/27	1	21.30	1	21.55	21.00	0	4,571	0.00%
2021/01/26	1	22.15	5	21.51	21.25	-4	4,564	-0.09%
2021/01/25	8	22.13	4	22.36	22.75	4	4,534	0.09%
2021/01/22	3	19.20	6	20.95	20.95	-3	4,450	-0.07%
2021/01/21	1	19.40	21	19.05	19.05	-20	4,415	-0.45%
2021/01/20	0	0.00	53	19.27	19.20	-53	4,406	-1.20%
2021/01/19	6	20.79	1	20.60	20.30	5	4,361	0.11%
2021/01/15	1	21.30	1	21.70	21.25	0	4,299	0.00%
2021/01/14	3	22.92	0	0.00	22.80	3	4,247	0.07%
2021/01/13	3	22.95	2	23.00	22.70	1	4,224	0.02%
2021/01/12	0	0.00	26	23.05	22.05	-26	4,171	-0.62%
2021/01/11	4	24.83	4	24.75	24.50	0	4,100	0.00%
2021/01/08	0	0.00	55	24.01	24.45	-55	4,070	-1.35%
2021/01/07	17	24.76	1	24.65	24.40	16	4,041	0.40%
2021/01/06	4	25.25	26	25.13	24.75	-22	4,004	-0.55%
2021/01/05	8	28.64	12	28.00	26.35	-4	3,909	-0.10%
2021/01/04	6	26.63	0	0.00	26.80	6	3,657	0.16%
2020/12/30	12	25.05	7	25.00	24.70	5	3,504	0.14%
2020/12/29	6	24.94	10	25.00	24.80	-4	3,449	-0.12%
2020/12/28	4	24.68	2	24.90	24.30	2	3,384	0.06%
2020/12/25	0	0.00	11	25.00	24.70	-11	3,324	-0.33%
2020/12/24	99	24.89	18	24.90	24.60	81	3,265	2.48%
2020/12/23	36	24.43	17	23.78	25.20	19	3,172	0.60%
2020/12/22	76	24.93	11	24.95	23.55	65	3,065	2.12%
2020/12/21	11	24.59	6	24.17	24.80	5	2,837	0.18%
2020/12/18	6	20.20	21	21.68	22.55	-15	2,661	-0.56%
2020/12/17	2	20.53	18	20.85	20.50	-16	2,535	-0.63%
2020/12/16	23	20.73	4	21.25	21.25	19	2,481	0.77%
2020/12/15	13	21.24	1	22.05	20.85	12	2,382	0.50%
2020/12/14	18	20.62	4.2	19.28	21.50	13.8	2,199	0.63%
2020/12/11	9	18.55	4	19.18	19.55	5	1,965	0.25%
2020/12/10	0	0.00	5	17.80	17.80	-5	1,760	-0.28%
2020/12/09	4	16.56	0	0.00	16.20	4	1,699	0.24%
2020/12/04	0	0.00	1	16.15	16.00	-1	1,665	-0.06%
2020/12/03	5	16.55	0	0.00	16.55	5	1,642	0.30%
2020/12/02	1	16.55	0	0.00	16.45	1	1,625	0.06%
2020/11/30	0	0.00	21	17.54	18.45	-21	1,513	-1.39%
2020/11/26	0	0.00	8	16.60	16.70	-8	1,373	-0.58%
2020/11/25	0	0.00	21	16.37	16.20	-21	1,322	-1.59%
2020/11/23	42	15.38	28	15.02	16.20	14	1,244	1.13%
2020/11/20	4	18.10	0	0.00	16.30	4	1,143	0.35%
2020/11/19	1	18.10	0	0.00	18.10	1	1,047	0.10%
2020/11/18	35	16.62	5	16.05	16.80	30	924	3.25%
2020/11/17	5	15.20	20	15.25	15.30	-15	795	-1.89%
2020/11/16	1	13.80	0	0.00	13.95	1	674	0.15%
2020/11/13	20	11.95	1	12.15	12.70	19	587	3.23%
2020/11/12	1	11.50	0	0.00	11.55	1	482	0.21%
2020/08/11	0	0.00	5	9.28	9.30	-5	145	-3.44%
2020/07/23	5	9.19	0	0.00	9.17	5	118	4.21%
2020/06/01	0	0.00	58	9.29	9.40	-58	133	-43.60%
2020/05/29	0	0.00	103	9.33	9.31	-103	131	-78.21%	大賣/鉅額交易
2020/05/28	0	0.00	25	9.41	9.39	-25	130	-19.09%
2020/05/26	0	0.00	14	9.49	9.50	-14	131	-10.63%
2020/05/19	0	0.00	5	9.40	9.40	-5	133	-3.73%
2020/05/15	0	0.00	5	9.34	9.40	-5	132	-3.78%
2020/05/11	0	0.00	10	9.55	9.55	-10	131	-7.63%
2020/05/08	0	0.00	10	9.54	9.54	-10	130	-7.64%
2019/12/17	0	0.00	3	9.19	9.19	-3	241	-1.24%
2019/12/12	0	0.00	2	9.19	9.19	-2	247	-0.81%
2019/12/11	0	0.00	10	9.19	9.19	-10	245	-4.07%
2019/12/06	0	0.00	11	9.19	9.19	-11	268	-4.10%
2019/11/19	0	0.00	2	9.19	9.20	-2	346	-0.58%
2019/09/24	0.6	9.17	0	0.00	9.19	0.6	255	0.23%
2019/07/11	0	0.00	6	9.18	9.18	-6	175	-3.42%
2019/04/18	0	0.00	1	9.23	9.13	-1	252	-0.40%
2019/04/17	1	9.57	0	0.00	9.50	1	243	0.41%
2018/12/24	0	0.00	1	8.50	8.34	-1	216	-0.46%
2018/12/13	1	7.24	0	0.00	7.21	1	158	0.63%
2018/10/26	7	7.86	0	0.00	7.77	7	175	3.98%
2018/10/15	2	8.41	0	0.00	8.42	2	197	1.01%
2018/08/30	0	0.00	1	9.99	9.98	-1	244	-0.41%
2018/08/29	1	9.96	0	0.00	9.98	1	256	0.39%
2018/08/27	0	0.00	1	10.00	10.00	-1	263	-0.38%
2018/08/24	1	10.00	0	0.00	10.00	1	266	0.38%
2018/08/09	0	0.00	3	10.43	10.40	-3	328	-0.91%
2018/08/08	3	10.10	0	0.00	10.00	3	329	0.91%
2018/08/06	0	0.00	2	10.03	10.00	-2	343	-0.58%
2018/08/03	2	9.89	0	0.00	10.00	2	345	0.58%
2018/07/24	0	0.00	1	9.26	9.70	-1	347	-0.29%
2018/07/23	1	9.51	0	0.00	9.30	1	346	0.29%
2018/07/18	0	0.00	2	9.95	9.93	-2	344	-0.58%
2018/07/17	2	10.00	0	0.00	10.00	2	341	0.59%
2018/07/13	0	0.00	2	10.05	10.00	-2	343	-0.58%
2018/07/12	2	10.05	1	10.05	10.00	1	342	0.29%
2018/07/11	1	10.15	2	10.05	10.15	-1	342	-0.29%
2018/07/10	2	10.40	1	9.90	10.30	1	343	0.29%
2018/07/09	1	10.20	1	10.20	10.35	0	327	0.00%
2018/07/06	1	10.20	3	10.40	10.40	-2	327	-0.61%
2018/07/05	1	10.55	0	0.00	10.65	1	326	0.31%
2018/07/04	1	10.55	2	10.65	10.60	-1	339	-0.29%
2018/07/03	3	10.70	2	10.70	10.70	1	347	0.29%
2018/06/26	1	10.80	1	11.00	11.00	0	405	0.00%
2018/06/25	2	10.80	0	0.00	10.90	2	418	0.48%
2018/06/21	0	0.00	4	11.00	10.95	-4	416	-0.96%
2018/06/20	2	11.08	1	11.00	11.15	1	415	0.24%
2018/06/19	2	11.18	1	11.15	11.20	1	411	0.24%
2018/06/15	1	11.20	0	0.00	11.20	1	411	0.24%
2018/06/12	1	11.20	0	0.00	11.25	1	405	0.25%
2018/06/05	0	0.00	0.8	10.85	11.00	-0.8	382	-0.21%
2018/04/02	0	0.00	5	12.20	12.20	-5	227	-2.20%
2018/03/23	0	0.00	0.2	9.92	9.94	-0.2	154	-0.15%
2018/02/21	0	0.00	1	9.40	9.23	-1	130	-0.77%