川湖 (2059)-元大-板橋三民券商分點個股進出

台股 » 個股 » 川湖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川湖

(2059)

可現股當沖

股價
1370
漲跌
▼150
漲幅
-9.87%
成交量
1,294張
產業
上市電子零組件類股
286人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川湖 (2059)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	0.3	1383.24	0	1380.00	1370.00	0.2	1,132	0.02%
2025/01/22	0.2	1520.00	0	1505.21	1520.00	0.2	1,124	0.01%
2025/01/15	0	1370.00	0	0.00	1375.00	0	1,218	0.00%
2025/01/14	0.1	1408.04	1	1400.00	1415.00	-0.9	1,216	-0.08%
2025/01/09	0	0.00	1	1510.00	1510.00	-1	1,213	-0.08%
2025/01/08	2	1547.50	1	1535.00	1505.00	1	1,219	0.08%
2025/01/07	0	0.00	0	1525.00	1515.00	0	1,223	0.00%
2025/01/02	0.3	1491.20	0	1490.00	1475.00	0.2	1,227	0.02%
2024/12/31	1.1	1559.08	1	1565.00	1550.00	0.1	1,201	0.01%
2024/12/30	0	0.00	1	1530.47	1545.00	-1	1,187	-0.09%
2024/12/24	0	0.00	3	1460.00	1450.00	-3	1,228	-0.24%
2024/12/23	0	1475.00	0	0.00	1490.00	0	1,238	0.00%
2024/12/20	0	1460.00	0	0.00	1450.00	0	1,238	0.00%
2024/12/19	0	1500.00	0	0.00	1500.00	0	1,234	0.00%
2024/12/18	1	1495.00	0	0.00	1500.00	1	1,243	0.08%
2024/12/17	0	0.00	1	1539.90	1545.00	-1	1,239	-0.08%
2024/12/16	1	1499.90	0	1500.00	1490.00	1	1,236	0.08%
2024/12/13	1	1550.00	0	0.00	1545.00	1	1,226	0.08%
2024/12/12	0	1510.00	0	0.00	1550.00	0	1,229	0.00%
2024/12/11	0	1540.00	0	0.00	1535.00	0	1,218	0.00%
2024/12/05	1	1590.00	0	0.00	1595.00	1	1,190	0.08%
2024/12/04	0	0.00	0	1575.00	1570.00	0	1,166	0.00%
2024/12/03	0	0.00	1	1520.00	1495.00	-1	1,158	-0.09%
2024/11/29	0	1455.00	1	1420.00	1460.00	-1	1,122	-0.09%
2024/11/28	0	1375.00	0	0.00	1390.00	0	1,113	0.00%
2024/11/27	0	1410.00	0	0.00	1420.00	0	1,110	0.00%
2024/11/26	1	1460.00	1	1465.00	1445.00	0	1,104	0.00%
2024/11/25	0	0.00	1	1430.05	1465.00	-1	1,087	-0.09%
2024/11/20	1	1420.00	1	1375.00	1395.00	0	1,062	0.00%
2024/11/18	0	1320.00	0.1	1320.00	1300.00	-0.1	1,055	-0.01%
2024/11/15	0.1	1335.00	0	0.00	1355.00	0.1	1,062	0.01%
2024/11/14	0	0.00	1	1415.00	1385.00	-1	1,057	-0.09%
2024/11/12	0	1381.82	0	0.00	1380.00	0	1,050	0.00%
2024/11/11	0	1410.00	0	1420.00	1435.00	0	1,042	0.00%
2024/11/08	0	1415.00	0	0.00	1405.00	0	1,036	0.00%
2024/11/07	0	0.00	0.5	1430.00	1430.00	-0.5	1,002	-0.05%
2024/11/06	0	0.00	0.2	1295.00	1300.00	-0.2	993	-0.02%
2024/11/01	0	1260.00	0.2	1254.38	1275.00	-0.2	1,038	-0.02%
2024/10/30	0.1	1245.00	0	1250.00	1250.00	0.1	1,036	0.01%
2024/10/28	2	1227.50	2	1220.00	1210.00	0	1,035	0.00%
2024/10/25	0.1	1250.00	0	0.00	1255.00	0.1	1,035	0.01%
2024/10/23	0	0.00	0.3	1199.84	1245.00	-0.3	1,012	-0.03%
2024/10/22	0.2	1145.00	1.1	1142.85	1145.00	-0.9	972	-0.10%
2024/10/18	0	0.00	2	1107.50	1080.00	-2	981	-0.20%
2024/10/16	0.1	1096.36	0	0.00	1085.00	0.1	991	0.01%
2024/10/14	0	0.00	0.5	1120.00	1080.00	-0.5	989	-0.05%
2024/10/11	0	1035.00	0	0.00	1075.00	0	975	0.00%
2024/10/09	0.1	1057.22	0	0.00	1040.00	0.1	969	0.01%
2024/10/08	0.1	1060.00	0	0.00	1100.00	0.1	962	0.01%
2024/10/07	1	1070.00	0	0.00	1070.00	1	970	0.10%
2024/10/04	1.1	1054.95	0	0.00	1045.00	1.1	983	0.12%
2024/10/01	0.1	1081.25	0	0.00	1090.00	0.1	980	0.01%
2024/09/30	0.4	1130.31	0	0.00	1100.00	0.4	985	0.04%
2024/09/27	0	1220.00	0.1	1220.00	1205.00	0	971	0.00%
2024/09/25	0.1	1172.32	0.1	1197.22	1160.00	0	952	0.00%
2024/09/24	0	0.00	0.1	1195.00	1190.00	-0.1	941	-0.01%
2024/09/23	0	0.00	0	1175.00	1165.00	0	942	0.00%
2024/09/20	0.1	1180.39	0	0.00	1165.00	0.1	951	0.01%
2024/09/19	0	0.00	0	1200.00	1210.00	0	945	0.00%
2024/09/18	0	1165.00	0	0.00	1150.00	0	942	0.00%
2024/09/16	0	0.00	0	1210.00	1210.00	0	943	0.00%
2024/09/13	0	1190.00	0.1	1158.00	1185.00	-0.1	951	-0.01%
2024/09/12	0	1150.00	0	1160.00	1150.00	0	958	0.00%
2024/09/10	0	1135.00	0	1165.00	1125.00	0	966	0.00%
2024/09/09	0	1125.00	0	1120.00	1160.00	0	961	0.00%
2024/09/05	0	1143.75	0	0.00	1120.00	0	972	0.00%
2024/09/04	0.1	1169.44	1	1150.01	1150.00	-0.9	977	-0.10%
2024/09/03	0	1215.00	0	0.00	1225.00	0	984	0.00%
2024/09/02	1	1205.19	0	0.00	1205.00	1	997	0.10%
2024/08/30	0	0.00	0	1255.00	1265.00	0	1,002	0.00%
2024/08/29	0	0.00	1	1210.00	1260.00	-1	1,013	-0.10%
2024/08/28	1	1260.00	0	1267.50	1260.00	1	1,013	0.10%
2024/08/26	0	1290.63	0	0.00	1270.00	0	1,044	0.00%
2024/08/23	0	0.00	3	1295.00	1300.00	-3	1,057	-0.28%
2024/08/22	0	0.00	0.1	1225.00	1230.00	-0.1	1,056	-0.01%
2024/08/21	0	0.00	0	1240.00	1210.00	0	1,057	0.00%
2024/08/20	0.3	1275.00	0	0.00	1230.00	0.3	1,053	0.03%
2024/08/19	0.2	1265.00	0	1255.00	1260.00	0.2	1,051	0.02%
2024/08/16	1	1210.00	1.1	1224.91	1215.00	-0.1	1,038	-0.01%
2024/08/15	0	0.00	0	1170.00	1165.00	0	1,028	0.00%
2024/08/14	0	0.00	1	1145.00	1135.00	-1	1,023	-0.10%
2024/08/13	0	0.00	2	1115.00	1110.00	-2	1,009	-0.20%
2024/08/12	2	1100.00	0	0.00	1095.00	2	1,012	0.20%
2024/08/09	1.2	1109.63	1	1114.95	1110.00	0.2	1,019	0.02%
2024/08/08	3	1108.22	1.1	1122.06	1070.00	1.9	1,003	0.19%
2024/08/07	0	0.00	0	1095.00	1095.00	0	952	0.00%
2024/08/06	0	0.00	0	964.00	997.00	0	942	0.00%
2024/08/05	0.1	959.20	0	0.00	959.00	0.1	955	0.01%
2024/08/02	0.2	1088.49	0	0.00	1065.00	0.2	974	0.02%
2024/08/01	0.1	1142.27	0	0.00	1135.00	0.1	980	0.01%
2024/07/31	0.2	1092.78	0	0.00	1105.00	0.2	978	0.02%
2024/07/30	0	1091.67	0	0.00	1125.00	0	970	0.00%
2024/07/29	0.1	1150.00	0.1	1143.00	1145.00	0	963	0.00%
2024/07/22	0	1150.00	0	0.00	1120.00	0	989	0.00%
2024/07/19	0	1155.00	0	1185.00	1140.00	0	994	0.00%
2024/07/18	0.1	1181.48	0	0.00	1200.00	0.1	1,002	0.01%
2024/07/17	0.1	1297.35	0	0.00	1255.00	0.1	1,009	0.01%
2024/07/16	0	1260.00	0	0.00	1290.00	0	1,031	0.00%
2024/07/15	0	1268.75	0	0.00	1260.00	0	1,061	0.00%
2024/07/12	0	1279.44	0	1281.11	1280.00	0	1,069	0.00%
2024/07/11	1	1365.00	1	1380.00	1310.00	0	1,074	0.00%
2024/07/09	0	0.00	0	1355.00	1355.00	0	1,090	0.00%
2024/07/08	0	1375.00	0	0.00	1375.00	0	1,098	0.00%
2024/07/05	0	0.00	1.1	1365.00	1375.00	-1.1	1,098	-0.10%
2024/07/04	0	0.00	3.2	1357.31	1355.00	-3.2	1,103	-0.29%
2024/07/03	0.1	1258.33	0	0.00	1280.00	0.1	1,127	0.01%
2024/07/02	0	0.00	0.2	1225.00	1240.00	-0.2	1,135	-0.02%
2024/07/01	0	1230.00	0	0.00	1220.00	0	1,152	0.00%
2024/06/28	0.1	1245.00	0	0.00	1240.00	0.1	1,153	0.00%
2024/06/27	0.2	1241.04	0	0.00	1240.00	0.2	1,155	0.02%
2024/06/26	0.1	1248.33	2	1240.00	1255.00	-1.9	1,158	-0.17%
2024/06/25	3	1220.00	3.1	1224.56	1220.00	-0.1	1,151	-0.01%
2024/06/24	0	0.00	1	1205.00	1200.00	-1	1,147	-0.09%
2024/06/21	0.1	1190.00	0	1205.00	1200.00	0	1,164	0.00%
2024/06/20	2	1197.50	2	1195.00	1210.00	0	1,162	0.00%
2024/06/19	1	1180.00	0	0.00	1145.00	1	1,179	0.08%
2024/06/18	0.1	1180.36	0	0.00	1170.00	0.1	1,175	0.01%
2024/06/14	1	1190.10	1	1195.00	1195.00	0	1,206	0.00%
2024/06/07	2.2	1157.56	2	1165.00	1175.00	0.2	1,255	0.01%
2024/06/05	1	1110.00	1	1115.00	1105.00	0	1,254	0.00%
2024/06/04	1.1	1119.81	0	0.00	1115.00	1.1	1,274	0.08%
2024/06/03	1	1160.00	2	1172.50	1160.00	-1	1,304	-0.08%
2024/05/30	2	1172.50	1	1160.00	1165.00	1	1,342	0.07%
2024/05/29	2	1235.00	2	1237.50	1230.00	0	1,352	0.00%
2024/05/28	1.1	1239.29	1	1240.00	1225.00	0.1	1,347	0.00%
2024/05/27	1	1315.00	1	1300.00	1275.00	0	1,358	0.00%
2024/05/24	0.1	1290.00	0.1	1310.00	1275.00	0	1,377	0.00%
2024/05/23	0	0.00	0	1305.00	1285.00	0	1,416	0.00%
2024/05/16	0	0.00	1	1275.20	1290.00	-1	1,637	-0.06%
2024/05/15	1	1285.00	2.1	1297.44	1280.00	-1.1	1,692	-0.06%
2024/05/14	0.1	1260.00	0	0.00	1250.00	0.1	1,720	0.01%
2024/05/10	1	1289.15	0	0.00	1240.00	1	1,775	0.06%
2024/05/09	1	1240.00	0	0.00	1285.00	1	1,770	0.06%
2024/05/08	2	1217.50	2	1230.00	1260.00	0	1,743	0.00%
2024/05/07	1	1205.00	1	1175.00	1245.00	0	1,738	0.00%
2024/05/06	6	1217.50	6	1197.50	1200.00	0	1,738	0.00%
2024/05/03	0.2	1187.50	1	1220.00	1185.00	-0.8	1,749	-0.05%
2024/05/02	1	1195.00	1	1195.00	1200.00	0	1,788	0.00%
2024/04/30	0	0.00	1	1245.00	1230.00	-1	1,793	-0.06%
2024/04/29	1	1214.83	0	1190.00	1190.00	1	1,811	0.06%
2024/04/26	0	1150.00	0.1	1185.00	1185.00	-0.1	1,861	0.00%
2024/04/25	0.1	1125.00	0.5	1125.00	1080.00	-0.4	1,919	-0.02%
2024/04/24	2	1130.03	1	1135.00	1160.00	1	1,931	0.05%
2024/04/23	0.1	1085.00	0	0.00	1080.00	0.1	1,916	0.00%
2024/04/22	2	1162.26	1	1175.00	1110.00	1	1,903	0.05%
2024/04/19	5	1250.91	5	1249.00	1230.00	0	1,876	0.00%
2024/04/18	0	0.00	0.1	1290.00	1290.00	-0.1	1,842	0.00%
2024/04/17	1	1204.98	1	1210.00	1175.00	0	1,836	0.00%
2024/04/15	1.1	1321.91	1	1290.00	1250.00	0.1	1,846	0.00%
2024/04/12	1	1335.00	1	1345.00	1355.00	0	1,857	0.00%
2024/04/11	1	1310.00	0	0.00	1275.00	1	1,841	0.05%
2024/04/10	3	1371.67	3	1348.33	1345.00	0	1,831	0.00%
2024/04/09	2	1330.00	2	1360.00	1350.00	0	1,826	0.00%
2024/04/08	3	1331.67	2	1347.50	1340.00	1	1,793	0.06%
2024/04/03	1	1355.00	0	0.00	1325.00	1	1,786	0.06%
2024/04/01	0	0.00	0.1	1260.64	1260.00	-0.1	1,856	-0.01%
2024/03/29	0.1	1255.00	0	0.00	1250.00	0.1	1,895	0.01%
2024/03/27	0	1220.00	0	0.00	1210.00	0	1,913	0.00%
2024/03/26	0	0.00	0	1215.00	1220.00	0	1,913	0.00%
2024/03/25	2	1297.50	1	1295.00	1285.00	1	1,895	0.05%
2024/03/22	0	0.00	0.1	1305.00	1320.00	-0.1	1,899	0.00%
2024/03/20	0	1237.50	0	0.00	1220.00	0	1,885	0.00%
2024/03/19	0	1255.00	0	0.00	1260.00	0	1,878	0.00%
2024/03/18	0	1265.00	0	0.00	1290.00	0	1,881	0.00%
2024/03/15	0	1215.00	3	1205.00	1205.00	-3	1,884	-0.16%
2024/03/14	3	1225.03	3	1245.00	1230.00	0	1,870	0.00%
2024/03/13	0	1277.50	0.3	1236.00	1260.00	-0.2	1,865	-0.01%
2024/03/12	4	1318.74	1	1340.00	1310.00	3	1,839	0.16%
2024/03/08	2	1360.00	3.1	1356.72	1325.00	-1.1	1,836	-0.06%
2024/03/07	1	1374.78	0	1405.00	1365.00	1	1,820	0.06%
2024/03/06	3	1456.37	4	1441.25	1470.00	-1	1,787	-0.05%
2024/03/05	4	1441.25	3	1398.31	1445.00	1	1,769	0.06%
2024/03/04	1	1384.12	1	1395.00	1340.00	0	1,754	0.00%
2024/03/01	2	1375.00	2	1369.95	1375.00	0	1,732	0.00%
2024/02/29	1.6	1327.30	1.1	1290.71	1355.00	0.5	1,749	0.03%
2024/02/27	3	1285.00	3.4	1314.59	1290.00	-0.4	1,739	-0.02%
2024/02/26	7	1300.75	8	1297.52	1315.00	-1	1,729	-0.06%
2024/02/23	4	1343.75	3	1358.28	1355.00	1	1,706	0.06%
2024/02/22	2	1297.50	2	1317.50	1315.00	0	1,696	0.00%
2024/02/21	2.2	1288.18	5	1267.00	1285.00	-2.8	1,661	-0.17%
2024/02/20	3	1200.00	3	1198.33	1220.00	0	1,595	0.00%
2024/02/19	1.1	1214.08	1	1220.00	1195.00	0.1	1,581	0.00%
2024/02/16	2	1155.00	2	1165.02	1180.00	0	1,587	0.00%
2024/02/15	0	0.00	1.1	1109.16	1110.00	-1.1	1,536	-0.07%
2024/02/05	1.7	1027.43	1	1060.00	1010.00	0.7	1,519	0.05%