券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
元大-板橋三民 券商分點個股進出
元大-板橋三民 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/02 | 0 | 0.00 | 5 | 30.05 | 30.00 | -5 | 953 | -0.52% |
|
| 2024/04/30 | 5 | 29.35 | 0 | 0.00 | 29.25 | 5 | 936 | 0.53% |
|
| 2024/04/25 | 2 | 29.00 | 0 | 0.00 | 28.95 | 2 | 914 | 0.22% |
|
| 2024/04/24 | 2 | 29.75 | 0 | 0.00 | 29.60 | 2 | 900 | 0.22% |
|
| 2024/04/22 | 1 | 29.90 | 0 | 0.00 | 29.75 | 1 | 854 | 0.12% |
|
| 2024/04/19 | 0 | 0.00 | 26 | 29.49 | 29.65 | -26 | 824 | -3.15% |
|
| 2024/04/18 | 2 | 29.10 | 9 | 30.31 | 30.80 | -7 | 764 | -0.92% |
|
| 2024/04/17 | 0 | 0.00 | 10 | 27.75 | 28.00 | -10 | 703 | -1.42% |
|
| 2024/04/16 | 10 | 27.40 | 30 | 27.43 | 27.40 | -20 | 701 | -2.85% |
|
| 2024/04/15 | 2 | 28.30 | 10 | 28.43 | 28.30 | -8 | 703 | -1.14% |
|
| 2024/04/11 | 4 | 28.26 | 0 | 0.00 | 28.20 | 4 | 700 | 0.57% |
|
| 2024/04/10 | 6 | 28.91 | 1 | 28.75 | 28.70 | 5 | 688 | 0.73% |
|
| 2024/04/09 | 1 | 30.00 | 0 | 0.00 | 30.05 | 1 | 674 | 0.15% |
|
| 2024/04/02 | 2 | 28.95 | 0 | 0.00 | 29.20 | 2 | 648 | 0.31% |
|
| 2024/03/29 | 1 | 29.10 | 1 | 29.25 | 29.20 | 0 | 607 | 0.00% |
|
| 2024/03/22 | 0 | 0.00 | 4 | 27.30 | 27.30 | -4 | 576 | -0.69% |
|
| 2024/03/18 | 0 | 0.00 | 6 | 27.90 | 27.90 | -6 | 584 | -1.03% |
|
| 2024/03/14 | 1 | 27.35 | 0 | 0.00 | 27.35 | 1 | 573 | 0.17% |
|
| 2024/03/13 | 5 | 27.95 | 0 | 0.00 | 27.40 | 5 | 570 | 0.88% |
|
| 2024/03/12 | 4 | 28.00 | 0 | 0.00 | 28.20 | 4 | 566 | 0.71% |
|
| 2024/03/11 | 1 | 28.25 | 0 | 0.00 | 28.05 | 1 | 562 | 0.18% |
|
| 2024/03/08 | 5 | 28.80 | 0 | 0.00 | 28.70 | 5 | 561 | 0.89% |
|
| 2024/03/05 | 7 | 29.15 | 1 | 29.50 | 28.95 | 6 | 540 | 1.11% |
|
| 2024/03/04 | 1 | 29.20 | 1 | 29.45 | 29.50 | 0 | 528 | 0.00% |
|
| 2024/03/01 | 1 | 29.30 | 2 | 29.33 | 29.65 | -1 | 521 | -0.19% |
|
| 2024/02/29 | 1 | 30.10 | 1 | 30.50 | 29.75 | 0 | 517 | 0.00% |
|
| 2024/02/27 | 11 | 28.94 | 2 | 29.18 | 29.30 | 9 | 488 | 1.84% |
|
| 2024/02/23 | 1 | 29.85 | 1 | 29.50 | 29.50 | 0 | 457 | 0.00% |
|
| 2024/02/22 | 2 | 29.95 | 1 | 29.70 | 30.60 | 1 | 430 | 0.23% |
|
| 2024/02/21 | 1 | 28.50 | 0 | 0.00 | 28.50 | 1 | 371 | 0.27% |
|
| 2024/02/20 | 4 | 29.90 | 0 | 0.00 | 28.80 | 4 | 353 | 1.13% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 28.50 | 28.45 | -1 | 321 | -0.31% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 27.75 | 27.80 | -1 | 297 | -0.34% |
|
| 2024/01/26 | 0 | 0.00 | 2 | 25.50 | 25.60 | -2 | 256 | -0.78% |
|
| 2024/01/18 | 10 | 24.83 | 0 | 0.00 | 24.70 | 10 | 248 | 4.02% |
|
| 2024/01/16 | 5 | 25.05 | 0 | 0.00 | 25.20 | 5 | 239 | 2.09% |
|
| 2024/01/12 | 10 | 25.60 | 0 | 0.00 | 25.75 | 10 | 234 | 4.26% |
|
| 2024/01/10 | 0 | 0.00 | 1 | 25.70 | 25.70 | -1 | 231 | -0.43% |
|
| 2024/01/09 | 1 | 26.00 | 0 | 0.00 | 25.80 | 1 | 230 | 0.43% |
|
| 2024/01/08 | 5 | 25.35 | 0 | 0.00 | 25.25 | 5 | 218 | 2.29% |
|
| 2024/01/03 | 7 | 25.39 | 0 | 0.00 | 25.65 | 7 | 216 | 3.23% |
|
| 2024/01/02 | 4 | 24.95 | 0 | 0.00 | 25.45 | 4 | 213 | 1.87% |
|
| 2023/12/29 | 5 | 25.25 | 0 | 0.00 | 25.25 | 5 | 210 | 2.38% |
|
| 2023/12/25 | 5 | 25.50 | 0 | 0.00 | 25.40 | 5 | 207 | 2.41% |
|
| 2023/12/22 | 0 | 0.00 | 1 | 25.40 | 25.50 | -1 | 205 | -0.49% |
|
| 2023/12/20 | 0 | 0.00 | 2 | 25.70 | 25.55 | -2 | 203 | -0.98% |
|
| 2023/12/18 | 1 | 26.10 | 0 | 0.00 | 26.10 | 1 | 196 | 0.51% |
|
| 2023/12/15 | 11 | 24.86 | 0 | 0.00 | 25.20 | 11 | 180 | 6.09% |
|
| 2023/12/11 | 0 | 0.00 | 3 | 25.00 | 25.10 | -3 | 171 | -1.75% |
|
| 2023/12/06 | 0 | 0.00 | 1 | 26.00 | 25.80 | -1 | 159 | -0.63% |
|
| 2023/11/08 | 1 | 23.80 | 0 | 0.00 | 23.65 | 1 | 98 | 1.01% |
|
| 2023/11/02 | 2 | 22.35 | 0 | 0.00 | 22.45 | 2 | 87 | 2.29% |
|
| 2023/11/01 | 1 | 22.35 | 0 | 0.00 | 22.45 | 1 | 85 | 1.18% |
|
| 2023/10/17 | 2 | 22.00 | 0 | 0.00 | 21.95 | 2 | 104 | 1.91% |
|
| 2023/07/25 | 0 | 0.00 | 0 | 22.15 | 22.35 | 0 | 170 | 0.00% |
|
| 2023/07/14 | 0 | 0.00 | 0.1 | 23.00 | 23.00 | -0.1 | 169 | -0.08% |
|
| 2023/06/29 | 2 | 22.80 | 0 | 0.00 | 22.85 | 2 | 172 | 1.16% |
|
| 2023/06/19 | 0 | 0.00 | 14 | 22.81 | 22.70 | -14 | 175 | -7.96% |
|
| 2023/05/12 | 0.6 | 21.80 | 0 | 0.00 | 21.30 | 0.6 | 243 | 0.26% |
|
| 2023/05/11 | 0.6 | 21.80 | 0 | 0.00 | 21.55 | 0.6 | 247 | 0.26% |
|
| 2023/03/28 | 0 | 0.00 | 3 | 22.80 | 22.80 | -3 | 266 | -1.12% |
|
| 2023/03/14 | 0 | 0.00 | 6 | 23.00 | 23.00 | -6 | 283 | -2.12% |
|
| 2023/01/11 | 1 | 23.75 | 0 | 0.00 | 23.90 | 1 | 411 | 0.24% |
|
| 2022/12/21 | 1 | 22.35 | 0 | 0.00 | 22.40 | 1 | 391 | 0.26% |
|
| 2022/12/20 | 0 | 0.00 | 1 | 22.30 | 22.15 | -1 | 389 | -0.26% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 22.43 | 22.35 | -2 | 372 | -0.54% |
|
| 2022/12/08 | 0 | 0.00 | 2 | 22.15 | 22.35 | -2 | 374 | -0.53% |
|
| 2022/12/07 | 0 | 0.00 | 12 | 22.13 | 22.15 | -12 | 374 | -3.20% |
|
| 2022/12/02 | 0 | 0.00 | 2 | 22.35 | 22.35 | -2 | 382 | -0.52% |
|
| 2022/11/29 | 2 | 21.98 | 0 | 0.00 | 22.00 | 2 | 373 | 0.54% |
|
| 2022/11/17 | 2 | 21.55 | 0 | 0.00 | 21.60 | 2 | 364 | 0.55% |
|
| 2022/11/08 | 5 | 21.65 | 0 | 0.00 | 21.65 | 5 | 346 | 1.44% |
|
| 2022/11/03 | 10 | 21.46 | 0 | 0.00 | 21.55 | 10 | 336 | 2.97% |
|
| 2022/11/02 | 4 | 21.33 | 0 | 0.00 | 21.30 | 4 | 334 | 1.19% |
|
| 2022/10/24 | 3 | 22.05 | 3 | 21.75 | 21.75 | 0 | 317 | 0.00% |
|
| 2022/10/21 | 0 | 0.00 | 10 | 23.00 | 23.00 | -10 | 254 | -3.93% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 23.50 | 23.70 | -1 | 272 | -0.37% |
|
| 2022/09/08 | 1 | 23.00 | 0 | 0.00 | 23.35 | 1 | 274 | 0.36% |
|
| 2022/09/06 | 2 | 24.95 | 0 | 0.00 | 25.15 | 2 | 257 | 0.78% |
|
| 2022/08/08 | 2 | 25.00 | 0 | 0.00 | 25.00 | 2 | 251 | 0.80% |
|
| 2022/08/01 | 0 | 0.00 | 10 | 27.45 | 26.85 | -10 | 242 | -4.13% |
|
| 2022/07/19 | 0 | 0.00 | 10 | 23.35 | 23.50 | -10 | 200 | -4.98% |
|
| 2022/07/13 | 0 | 0.00 | 5 | 22.80 | 22.70 | -5 | 212 | -2.36% |
|
| 2022/07/11 | 0 | 0.00 | 3 | 23.15 | 23.10 | -3 | 213 | -1.41% |
|
| 2022/07/08 | 0 | 0.00 | 5 | 23.25 | 23.05 | -5 | 214 | -2.33% |
|
| 2022/07/07 | 0 | 0.00 | 5 | 22.90 | 22.85 | -5 | 214 | -2.33% |
|
| 2022/07/05 | 0 | 0.00 | 20 | 22.45 | 22.65 | -20 | 217 | -9.21% |
|
| 2022/07/04 | 0 | 0.00 | 2 | 23.50 | 22.30 | -2 | 214 | -0.93% |
|
| 2022/07/01 | 0 | 0.00 | 20 | 22.83 | 22.55 | -20 | 207 | -9.63% |
|
| 2022/06/23 | 0 | 0.00 | 26 | 23.79 | 24.00 | -26 | 190 | -13.66% |
|
| 2022/06/21 | 0 | 0.00 | 10 | 24.90 | 24.90 | -10 | 181 | -5.51% |
|
| 2022/06/13 | 0 | 0.00 | 5 | 25.66 | 25.55 | -5 | 180 | -2.77% |
|
| 2022/06/10 | 0 | 0.00 | 20 | 25.78 | 26.00 | -20 | 181 | -11.01% |
|
| 2022/05/20 | 0 | 0.00 | 0.1 | 25.60 | 25.55 | -0.1 | 214 | -0.05% |
|
| 2022/05/05 | 0 | 0.00 | 5 | 26.25 | 26.25 | -5 | 228 | -2.19% |
|
| 2022/04/25 | 1 | 26.85 | 0 | 0.00 | 26.65 | 1 | 229 | 0.44% |
|
| 2022/04/21 | 3 | 26.90 | 0 | 0.00 | 26.90 | 3 | 219 | 1.37% |
|
| 2022/04/11 | 0 | 0.00 | 2 | 26.30 | 26.30 | -2 | 250 | -0.80% |
|
| 2022/04/07 | 0 | 0.00 | 1 | 26.50 | 26.55 | -1 | 252 | -0.40% |
|
| 2022/03/30 | 6 | 26.95 | 1 | 26.75 | 26.85 | 5 | 256 | 1.95% |
|
| 2022/03/17 | 1 | 26.55 | 0 | 0.00 | 26.55 | 1 | 259 | 0.39% |
|
| 2022/03/15 | 0 | 0.00 | 6 | 26.20 | 26.10 | -6 | 252 | -2.38% |
|
| 2022/03/08 | 1 | 26.25 | 0 | 0.00 | 26.15 | 1 | 260 | 0.38% |
|
| 2022/03/07 | 10 | 26.70 | 0 | 0.00 | 26.55 | 10 | 254 | 3.93% |
|
| 2022/03/03 | 0.1 | 27.15 | 0 | 0.00 | 26.95 | 0.1 | 256 | 0.04% |
|
| 2022/02/25 | 0 | 0.00 | 2 | 27.75 | 27.65 | -2 | 251 | -0.80% |
|
| 2022/02/24 | 0 | 0.00 | 15 | 27.86 | 27.60 | -15 | 253 | -5.92% |
|
| 2022/02/15 | 1 | 28.30 | 0 | 0.00 | 28.30 | 1 | 292 | 0.34% |
|
| 2022/02/14 | 1 | 28.25 | 0 | 0.00 | 28.35 | 1 | 300 | 0.33% |
|
| 2022/02/10 | 6 | 28.63 | 0 | 0.00 | 28.60 | 6 | 314 | 1.91% |
|
| 2022/02/07 | 1 | 27.95 | 0 | 0.00 | 27.95 | 1 | 321 | 0.31% |
|
| 2022/01/25 | 2 | 26.50 | 0 | 0.00 | 26.50 | 2 | 341 | 0.59% |
|
| 2022/01/21 | 1 | 27.65 | 0 | 0.00 | 27.60 | 1 | 374 | 0.27% |
|
| 2022/01/18 | 2 | 27.90 | 0 | 0.00 | 27.65 | 2 | 440 | 0.45% |
|
| 2022/01/14 | 4 | 27.53 | 0 | 0.00 | 27.40 | 4 | 441 | 0.91% |
|
| 2022/01/12 | 4 | 27.88 | 0 | 0.00 | 27.70 | 4 | 457 | 0.88% |
|
| 2022/01/11 | 1 | 28.25 | 0 | 0.00 | 27.80 | 1 | 458 | 0.22% |
|
| 2022/01/05 | 2 | 27.68 | 0 | 0.00 | 27.60 | 2 | 436 | 0.46% |
|
| 2021/12/29 | 2 | 27.50 | 0 | 0.00 | 27.60 | 2 | 443 | 0.45% |
|
| 2021/12/03 | 0 | 0.00 | 2 | 27.50 | 27.30 | -2 | 574 | -0.35% |
|
| 2021/11/29 | 2 | 26.60 | 0 | 0.00 | 27.20 | 2 | 620 | 0.32% |
|
| 2021/11/05 | 0 | 0.00 | 2 | 28.95 | 28.95 | -2 | 783 | -0.26% |
|
| 2021/11/02 | 0 | 0.00 | 2 | 28.95 | 28.70 | -2 | 771 | -0.26% |
|
| 2021/10/27 | 1 | 28.70 | 3 | 27.90 | 28.70 | -2 | 710 | -0.28% |
|
| 2021/10/22 | 1 | 26.40 | 0 | 0.00 | 26.25 | 1 | 674 | 0.15% |
|
| 2021/10/20 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 689 | 0.15% |
|
| 2021/10/12 | 2 | 25.60 | 0 | 0.00 | 25.60 | 2 | 797 | 0.25% |
|
| 2021/09/24 | 0.6 | 27.20 | 0 | 0.00 | 26.75 | 0.6 | 1,038 | 0.06% |
|
| 2021/08/31 | 0 | 0.00 | 1 | 26.00 | 26.10 | -1 | 969 | -0.10% |
|
| 2021/08/27 | 2 | 26.58 | 5 | 26.84 | 26.80 | -3 | 910 | -0.33% |
|
| 2021/08/26 | 1 | 27.90 | 1 | 28.05 | 27.50 | 0 | 845 | 0.00% |
|
| 2021/08/24 | 0 | 0.00 | 1 | 27.70 | 28.20 | -1 | 827 | -0.12% |
|
| 2021/08/17 | 0 | 0.00 | 1 | 28.20 | 27.95 | -1 | 771 | -0.13% |
|
| 2021/08/13 | 2 | 28.80 | 0 | 0.00 | 28.80 | 2 | 763 | 0.26% |
|
| 2021/08/04 | 0 | 0.00 | 28 | 31.37 | 31.00 | -28 | 789 | -3.55% |
|
| 2021/07/15 | 1 | 33.00 | 1 | 33.10 | 33.05 | 0 | 806 | 0.00% |
|
| 2021/07/06 | 0 | 0.00 | 3 | 32.85 | 33.80 | -3 | 780 | -0.38% |
|
| 2021/07/02 | 0 | 0.00 | 3 | 31.90 | 31.00 | -3 | 731 | -0.41% |
|
| 2021/06/30 | 2 | 29.60 | 0 | 0.00 | 30.50 | 2 | 698 | 0.29% |
|
| 2021/06/16 | 1 | 28.10 | 0 | 0.00 | 27.80 | 1 | 633 | 0.16% |
|
| 2021/06/03 | 0 | 0.00 | 4 | 29.25 | 29.20 | -4 | 731 | -0.55% |
|
| 2021/05/28 | 3 | 28.12 | 0 | 0.00 | 27.85 | 3 | 801 | 0.37% |
|
| 2021/05/26 | 1 | 27.95 | 0 | 0.00 | 28.10 | 1 | 811 | 0.12% |
|
| 2021/05/21 | 5 | 27.70 | 0 | 0.00 | 27.70 | 5 | 823 | 0.61% |
|
| 2021/05/13 | 2 | 27.38 | 0 | 0.00 | 27.25 | 2 | 844 | 0.24% |
|
| 2021/05/10 | 2 | 32.30 | 0 | 0.00 | 32.05 | 2 | 798 | 0.25% |
|
| 2021/05/06 | 1 | 30.80 | 4 | 31.10 | 30.50 | -3 | 793 | -0.38% |
|
| 2021/05/05 | 3 | 31.50 | 0 | 0.00 | 30.50 | 3 | 789 | 0.38% |
|
| 2021/04/28 | 0 | 0.00 | 1 | 35.15 | 34.70 | -1 | 739 | -0.14% |
|
| 2021/04/22 | 0 | 0.00 | 1 | 37.05 | 37.05 | -1 | 675 | -0.15% |
|
| 2021/04/21 | 1 | 37.75 | 0 | 0.00 | 38.55 | 1 | 641 | 0.16% |
|
| 2021/04/20 | 0 | 0.00 | 8 | 37.72 | 37.75 | -8 | 620 | -1.29% |
|
| 2021/04/19 | 2 | 36.25 | 0 | 0.00 | 37.65 | 2 | 572 | 0.35% |
|
| 2021/04/16 | 6 | 34.29 | 0 | 0.00 | 34.25 | 6 | 534 | 1.12% |
|
| 2021/04/14 | 1 | 33.20 | 1 | 34.00 | 32.65 | 0 | 522 | 0.00% |
|
| 2021/04/13 | 12 | 35.14 | 2 | 36.00 | 33.50 | 10 | 509 | 1.96% |
|
| 2021/04/06 | 0 | 0.00 | 2 | 31.40 | 31.45 | -2 | 443 | -0.45% |
|
| 2021/04/01 | 2 | 31.33 | 0 | 0.00 | 31.40 | 2 | 442 | 0.45% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 30.85 | 31.35 | -1 | 441 | -0.23% |
|
| 2021/03/30 | 0 | 0.00 | 1 | 30.80 | 30.75 | -1 | 431 | -0.23% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 30.35 | 30.30 | -1 | 429 | -0.23% |
|
| 2021/03/26 | 0 | 0.00 | 2 | 30.70 | 30.65 | -2 | 426 | -0.47% |
|
| 2021/03/23 | 1 | 29.65 | 0 | 0.00 | 29.85 | 1 | 418 | 0.24% |
|
| 2021/03/22 | 2 | 29.88 | 0 | 0.00 | 29.85 | 2 | 413 | 0.48% |
|
| 2021/03/19 | 1 | 29.35 | 0 | 0.00 | 29.90 | 1 | 412 | 0.24% |
|
| 2021/03/18 | 1 | 29.60 | 0 | 0.00 | 29.55 | 1 | 408 | 0.24% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 31.50 | 31.25 | -1 | 393 | -0.25% |
|
| 2021/03/11 | 10 | 31.15 | 0 | 0.00 | 30.80 | 10 | 381 | 2.62% |
|
| 2021/03/10 | 0 | 0.00 | 1 | 31.35 | 31.65 | -1 | 360 | -0.28% |
|
| 2021/03/08 | 3 | 30.55 | 0 | 0.00 | 29.45 | 3 | 318 | 0.94% |
|
| 2021/03/05 | 0 | 0.00 | 15 | 29.50 | 29.10 | -15 | 281 | -5.33% |
|
| 2021/02/26 | 0 | 0.00 | 8 | 26.71 | 26.65 | -8 | 245 | -3.26% |
|
| 2021/02/25 | 0 | 0.00 | 5 | 26.80 | 26.60 | -5 | 238 | -2.09% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 23.95 | 24.10 | -1 | 240 | -0.42% |
|
| 2020/11/18 | 1 | 23.90 | 0 | 0.00 | 24.05 | 1 | 360 | 0.28% |
|
| 2020/11/13 | 0 | 0.00 | 1 | 24.10 | 24.30 | -1 | 430 | -0.23% |
|
| 2020/10/12 | 0 | 0.00 | 2 | 26.45 | 26.40 | -2 | 618 | -0.32% |
|
| 2020/10/07 | 0 | 0.00 | 2 | 25.20 | 25.00 | -2 | 627 | -0.32% |
|
| 2020/09/25 | 5 | 23.90 | 0 | 0.00 | 23.75 | 5 | 731 | 0.68% |
|
| 2020/09/24 | 0 | 0.00 | 4 | 24.75 | 24.55 | -4 | 728 | -0.55% |
|
| 2020/09/23 | 0 | 0.00 | 13 | 25.45 | 25.45 | -13 | 723 | -1.80% |
|
| 2020/09/10 | 5 | 26.85 | 0 | 0.00 | 26.95 | 5 | 738 | 0.68% |
|
| 2020/09/09 | 1 | 26.70 | 0 | 0.00 | 27.90 | 1 | 730 | 0.14% |
|
| 2020/09/08 | 0 | 0.00 | 3 | 28.45 | 27.10 | -3 | 723 | -0.41% |
|
| 2020/09/07 | 5 | 28.35 | 0 | 0.00 | 28.35 | 5 | 709 | 0.70% |
|
| 2020/09/04 | 2 | 28.45 | 2 | 28.40 | 28.35 | 0 | 700 | 0.00% |
|
| 2020/09/03 | 5 | 28.20 | 2 | 28.80 | 28.25 | 3 | 693 | 0.43% |
|
| 2020/08/31 | 4 | 28.10 | 0 | 0.00 | 27.70 | 4 | 705 | 0.57% |
|
| 2020/08/27 | 5 | 27.50 | 6 | 27.18 | 27.10 | -1 | 721 | -0.14% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 27.30 | 27.30 | -1 | 723 | -0.14% |
|
| 2020/08/25 | 3 | 27.02 | 0 | 0.00 | 27.10 | 3 | 719 | 0.42% |
|
| 2020/08/24 | 0 | 0.00 | 19 | 27.28 | 26.80 | -19 | 712 | -2.67% |
|
| 2020/08/21 | 0 | 0.00 | 7 | 26.90 | 26.80 | -7 | 698 | -1.00% |
|
| 2020/08/20 | 7 | 24.53 | 7 | 25.18 | 25.15 | 0 | 689 | 0.00% |
|
| 2020/08/19 | 9 | 26.90 | 0 | 0.00 | 26.35 | 9 | 709 | 1.27% |
|
| 2020/08/11 | 22 | 24.90 | 1 | 25.45 | 24.50 | 21 | 649 | 3.24% |
|
| 2020/08/06 | 5 | 23.85 | 0 | 0.00 | 23.90 | 5 | 556 | 0.90% |
|
| 2020/08/04 | 2 | 23.33 | 0 | 0.00 | 23.45 | 2 | 557 | 0.36% |
|
| 2020/07/29 | 5 | 22.19 | 0 | 0.00 | 22.35 | 5 | 548 | 0.91% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 23.40 | 23.35 | -1 | 540 | -0.19% |
|
| 2020/07/20 | 1 | 22.80 | 0 | 0.00 | 22.90 | 1 | 542 | 0.18% |
|
| 2020/07/17 | 0 | 0.00 | 4 | 22.61 | 22.90 | -4 | 554 | -0.72% |
|
| 2020/07/15 | 4 | 23.35 | 0 | 0.00 | 23.45 | 4 | 611 | 0.65% |
|
| 2020/07/10 | 1 | 22.85 | 0 | 0.00 | 22.75 | 1 | 632 | 0.16% |
|
| 2020/06/08 | 0 | 0.00 | 6 | 21.28 | 21.35 | -6 | 566 | -1.06% |
|
| 2020/06/05 | 6 | 21.77 | 0 | 0.00 | 21.30 | 6 | 564 | 1.06% |
|
| 2020/06/04 | 0 | 0.00 | 6 | 21.55 | 21.80 | -6 | 534 | -1.12% |
|
| 2020/06/03 | 3 | 20.50 | 0 | 0.00 | 20.45 | 3 | 509 | 0.59% |
|
| 2020/06/01 | 1 | 20.35 | 1 | 20.90 | 20.70 | 0 | 486 | 0.00% |
|
| 2020/05/27 | 3 | 21.00 | 0 | 0.00 | 20.55 | 3 | 478 | 0.63% |
|
| 2020/05/14 | 1 | 19.00 | 2 | 19.10 | 19.05 | -1 | 409 | -0.24% |
|
| 2020/05/12 | 3 | 19.40 | 0 | 0.00 | 19.25 | 3 | 403 | 0.74% |
|
| 2020/05/07 | 1 | 20.25 | 0 | 0.00 | 20.25 | 1 | 390 | 0.26% |
|
| 2020/04/20 | 1 | 24.05 | 0 | 0.00 | 24.30 | 1 | 306 | 0.33% |
|
| 2020/04/17 | 1 | 21.20 | 0 | 0.00 | 22.10 | 1 | 273 | 0.37% |
|
| 2020/04/16 | 0 | 0.00 | 1 | 20.80 | 20.80 | -1 | 242 | -0.41% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 19.65 | 19.80 | -1 | 211 | -0.47% |
|
| 2020/03/27 | 1 | 20.05 | 1 | 19.65 | 19.75 | 0 | 193 | 0.00% |
|
| 2020/03/26 | 1 | 19.45 | 0 | 0.00 | 19.50 | 1 | 188 | 0.53% |
|
| 2020/03/18 | 1 | 15.70 | 1 | 15.75 | 15.05 | 0 | 159 | 0.00% |
|
| 2020/03/17 | 4 | 15.50 | 4 | 15.33 | 15.70 | 0 | 154 | 0.00% |
|
| 2020/03/10 | 14 | 21.55 | 0 | 0.00 | 22.80 | 14 | 121 | 11.52% |
|
| 2020/03/09 | 2 | 22.93 | 0 | 0.00 | 22.50 | 2 | 117 | 1.71% |
|
| 2020/03/04 | 1 | 23.55 | 0 | 0.00 | 23.55 | 1 | 115 | 0.87% |
|
| 2020/03/03 | 3 | 23.67 | 0 | 0.00 | 23.80 | 3 | 115 | 2.59% |
|
| 2020/02/27 | 2 | 24.28 | 0 | 0.00 | 24.00 | 2 | 115 | 1.73% |
|
| 2019/11/29 | 0 | 0.00 | 5 | 27.67 | 27.95 | -5 | 168 | -2.96% |
|
| 2019/11/15 | 5 | 27.70 | 0 | 0.00 | 27.55 | 5 | 157 | 3.17% |
|
| 2019/11/14 | 0 | 0.00 | 1 | 27.95 | 27.65 | -1 | 160 | -0.62% |
|
| 2019/11/12 | 0 | 0.00 | 1 | 28.45 | 28.25 | -1 | 153 | -0.65% |
|
| 2019/11/06 | 2 | 29.60 | 0 | 0.00 | 29.60 | 2 | 151 | 1.32% |
|
| 2019/10/31 | 0 | 0.00 | 2 | 28.65 | 28.60 | -2 | 152 | -1.31% |
|
| 2019/09/26 | 0 | 0.00 | 4 | 30.26 | 30.30 | -4 | 157 | -2.55% |
|
| 2019/09/24 | 10 | 30.40 | 0 | 0.00 | 30.50 | 10 | 160 | 6.25% |
|
| 2019/09/23 | 2 | 30.90 | 0 | 0.00 | 30.70 | 2 | 159 | 1.25% |
|
| 2019/09/19 | 1 | 31.00 | 0 | 0.00 | 31.35 | 1 | 154 | 0.65% |
|
| 2019/09/10 | 1 | 30.00 | 0 | 0.00 | 30.25 | 1 | 162 | 0.62% |
|
| 2019/08/23 | 0 | 0.00 | 1 | 30.95 | 30.95 | -1 | 166 | -0.60% |
|
| 2019/08/20 | 10 | 30.75 | 0 | 0.00 | 30.80 | 10 | 171 | 5.82% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 33.45 | 33.35 | -1 | 183 | -0.54% |
|
| 2019/07/03 | 0 | 0.00 | 1 | 34.45 | 34.35 | -1 | 249 | -0.40% |
|
| 2019/07/02 | 2 | 34.85 | 0 | 0.00 | 34.75 | 2 | 248 | 0.81% |
|
| 2019/06/11 | 0 | 0.00 | 1 | 35.00 | 35.00 | -1 | 241 | -0.41% |
|
| 2019/06/06 | 1 | 35.10 | 0 | 0.00 | 35.15 | 1 | 235 | 0.43% |
|
| 2019/05/09 | 5 | 34.80 | 0 | 0.00 | 34.55 | 5 | 210 | 2.38% |
|
| 2019/05/06 | 5 | 35.20 | 0 | 0.00 | 35.05 | 5 | 211 | 2.37% |
|
| 2019/04/22 | 0 | 0.00 | 1 | 35.80 | 35.75 | -1 | 195 | -0.51% |
|
| 2019/04/17 | 6 | 34.78 | 0 | 0.00 | 35.00 | 6 | 183 | 3.27% |
|
| 2019/04/11 | 0 | 0.00 | 1 | 35.60 | 35.70 | -1 | 167 | -0.60% |
|
| 2019/04/10 | 1 | 36.15 | 0 | 0.00 | 35.95 | 1 | 162 | 0.62% |
|
| 2019/04/09 | 0 | 0.00 | 2 | 36.55 | 35.60 | -2 | 151 | -1.32% |
|
| 2019/02/27 | 1 | 32.35 | 0 | 0.00 | 32.40 | 1 | 88 | 1.13% |
|
| 2019/02/14 | 1 | 31.90 | 0 | 0.00 | 31.60 | 1 | 128 | 0.78% |
|
| 2019/01/08 | 0 | 0.00 | 1 | 33.05 | 33.25 | -1 | 248 | -0.40% |
|
| 2018/12/05 | 0 | 0.00 | 2 | 34.20 | 34.50 | -2 | 309 | -0.65% |
|
| 2018/11/19 | 0 | 0.00 | 0.1 | 34.40 | 34.65 | -0.1 | 317 | -0.03% |
|
| 2018/11/14 | 2 | 35.00 | 2 | 35.58 | 34.90 | 0 | 310 | 0.00% |
|
| 2018/10/29 | 1 | 29.30 | 0 | 0.00 | 29.45 | 1 | 291 | 0.34% |
|
| 2018/10/11 | 6 | 31.35 | 0 | 0.00 | 31.35 | 6 | 249 | 2.41% |
|
| 2018/08/07 | 1 | 36.70 | 0 | 0.00 | 36.85 | 1 | 212 | 0.47% |
|
| 2018/06/13 | 2 | 36.80 | 0 | 0.00 | 36.40 | 2 | 203 | 0.98% |
|
| 2018/06/07 | 0 | 0.00 | 1 | 36.00 | 35.85 | -1 | 210 | -0.48% |
|
| 2018/05/25 | 0 | 0.00 | 1 | 36.10 | 36.10 | -1 | 219 | -0.46% |
|
| 2018/05/14 | 3 | 36.85 | 0 | 0.00 | 36.85 | 3 | 250 | 1.20% |
|
| 2018/05/09 | 2 | 36.63 | 0 | 0.00 | 36.30 | 2 | 254 | 0.78% |
|
| 2018/05/07 | 3 | 37.07 | 0 | 0.00 | 37.05 | 3 | 254 | 1.18% |
|
| 2018/05/03 | 1 | 36.75 | 0 | 0.00 | 36.90 | 1 | 253 | 0.39% |
|
| 2018/04/26 | 3 | 35.88 | 0 | 0.00 | 35.70 | 3 | 260 | 1.15% |
|
| 2018/04/23 | 2 | 35.63 | 0 | 0.00 | 35.80 | 2 | 267 | 0.75% |
|
| 2018/04/18 | 0 | 0.00 | 2 | 36.30 | 36.25 | -2 | 270 | -0.74% |
|
| 2018/04/13 | 2 | 37.25 | 0 | 0.00 | 37.10 | 2 | 272 | 0.74% |
|
| 2018/03/26 | 0 | 0.00 | 3 | 35.47 | 35.55 | -3 | 260 | -1.15% |
|
| 2018/03/23 | 10 | 35.80 | 0 | 0.00 | 35.75 | 10 | 260 | 3.83% |
|
| 2018/03/19 | 0.1 | 35.70 | 0 | 0.00 | 35.65 | 0.1 | 267 | 0.04% |
|
| 2018/03/16 | 1 | 35.40 | 0 | 0.00 | 35.75 | 1 | 267 | 0.37% |
|
| 2018/03/15 | 1 | 35.50 | 0 | 0.00 | 35.55 | 1 | 263 | 0.38% |
|
| 2018/03/09 | 0 | 0.00 | 1 | 36.05 | 35.90 | -1 | 243 | -0.41% |
|
| 2018/03/01 | 2 | 36.35 | 0 | 0.00 | 37.00 | 2 | 257 | 0.78% |
|
| 2018/01/11 | 0 | 0.00 | 3 | 34.80 | 35.15 | -3 | 302 | -0.99% |
|