運錩 (2069)-元大-板橋三民券商分點個股進出

台股 » 個股 » 運錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

運錩

(2069)

可現股當沖

股價
16.75
漲跌
--
漲幅
0.00%
成交量
619張
產業
上市鋼鐵類股
199人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

運錩 (2069)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/11	0	0.00	1	17.25	17.20	-1	816	-0.12%
2024/10/09	0	0.00	2	18.55	18.55	-2	757	-0.26%
2024/10/08	1	19.50	16	19.55	19.45	-15	739	-2.03%
2024/09/30	2	20.05	0	0.00	20.00	2	694	0.29%
2024/09/27	2	20.18	1	20.35	20.35	1	665	0.15%
2024/09/25	1	19.50	1	19.90	19.45	0	608	0.00%
2024/09/23	0	0.00	1	19.60	19.60	-1	564	-0.18%
2024/09/20	0	0.00	1	18.25	18.30	-1	509	-0.20%
2024/09/19	1	18.25	1	17.80	18.25	0	501	0.00%
2024/09/18	1	18.00	0	0.00	18.00	1	495	0.20%
2024/08/30	0	0.00	1	18.10	18.05	-1	428	-0.23%
2024/08/23	0	0.00	13	18.21	18.45	-13	407	-3.19%
2024/08/21	1	18.10	6	18.49	18.20	-5	380	-1.31%
2024/08/20	0	0.00	1	17.30	17.40	-1	352	-0.28%
2024/08/16	1.2	18.14	0	0.00	18.00	1.2	337	0.36%
2024/08/13	0	0.00	1	17.50	18.50	-1	286	-0.35%
2024/08/08	1	15.80	0	0.00	16.40	1	166	0.60%
2024/08/07	0	0.00	1	15.00	14.95	-1	139	-0.72%
2024/08/02	0	0.00	1	15.80	15.80	-1	136	-0.73%
2024/07/15	0	0.00	1	16.10	15.95	-1	145	-0.69%
2024/07/09	0	0.00	20	15.75	15.90	-20	152	-13.15%
2024/07/08	1	16.00	0	0.00	16.00	1	150	0.66%
2024/07/05	0	0.00	15	16.03	16.05	-15	150	-9.97%
2024/06/21	8	16.50	0	0.00	16.55	8	172	4.64%
2024/05/20	0	0.00	11	17.03	16.95	-11	183	-5.98%
2024/05/17	2	16.65	0.3	16.80	16.70	1.8	177	0.99%
2024/03/08	0	0.00	1	15.95	15.80	-1	234	-0.43%
2024/02/20	5	16.05	0	0.00	16.05	5	219	2.28%
2024/02/19	1	16.00	0	0.00	16.05	1	219	0.46%
2024/02/15	2	15.85	2	15.90	15.90	0	215	0.00%
2024/02/02	3	16.30	0	0.00	16.25	3	213	1.41%
2024/01/09	0	0.00	1	17.40	17.20	-1	210	-0.47%
2024/01/04	0	0.00	1	17.65	17.70	-1	212	-0.47%
2023/12/25	5	17.95	0	0.00	17.90	5	211	2.37%
2023/12/20	2	18.25	3	18.02	17.95	-1	191	-0.52%
2023/12/19	1	17.55	0	0.00	17.75	1	184	0.54%
2023/12/18	5	18.11	0	0.00	17.90	5	174	2.87%
2023/10/18	0	0.00	1	15.70	15.70	-1	129	-0.77%
2023/10/04	1	16.20	0	0.00	16.15	1	155	0.64%
2023/09/28	5	16.65	0	0.00	16.65	5	159	3.14%
2023/09/21	3	17.07	0	0.00	17.10	3	166	1.80%
2023/09/19	4	17.55	0	0.00	17.40	4	173	2.30%
2023/08/31	2	16.90	0	0.00	16.90	2	178	1.12%
2023/08/14	0	0.00	3	17.15	16.70	-3	189	-1.59%
2023/08/10	2	17.70	0.5	17.70	17.60	1.5	186	0.81%
2023/08/08	2	18.15	0	0.00	18.15	2	185	1.08%
2023/08/02	3	18.45	0	0.00	18.30	3	190	1.58%
2023/07/20	2	18.05	0	0.00	18.05	2	183	1.09%
2023/07/18	10	18.03	0	0.00	18.00	10	182	5.49%
2023/07/13	5	18.37	0	0.00	18.10	5	175	2.84%
2023/07/12	2	18.65	0	0.00	18.65	2	169	1.18%
2023/07/10	2	19.75	0	0.00	19.70	2	169	1.18%
2023/07/06	3	19.90	0	0.00	19.90	3	173	1.73%
2023/07/05	5	20.00	0	0.00	19.90	5	172	2.90%
2023/07/03	0.1	20.25	0	0.00	20.15	0.1	173	0.06%
2023/06/27	0	0.00	0.4	20.15	19.90	-0.4	171	-0.21%
2023/06/21	0	0.00	0	19.80	19.80	0	169	-0.03%
2023/06/19	0.5	20.00	0	20.50	19.75	0.5	173	0.26%
2023/06/12	0	0.00	0.2	20.25	19.35	-0.2	190	-0.08%
2023/06/09	0	0.00	1.4	19.65	19.65	-1.4	193	-0.71%
2023/06/08	0	0.00	0	20.10	19.60	0	196	-0.02%
2023/06/07	0	0.00	2	19.60	19.60	-2	201	-0.99%
2023/06/05	0	0.00	7	19.69	19.60	-7	206	-3.39%
2023/06/02	6	19.31	0	0.00	19.20	6	208	2.88%
2023/05/19	1	19.25	0	0.00	19.20	1	233	0.43%
2023/05/16	1	19.15	1	19.10	19.10	0	234	0.00%
2023/05/12	1	19.70	0	0.00	19.30	1	237	0.42%
2023/05/11	1	19.70	0	0.00	19.40	1	239	0.42%
2023/05/09	1	19.60	0	0.00	19.65	1	247	0.40%
2023/05/03	1	19.80	0	0.00	19.95	1	276	0.36%
2023/05/02	1	19.65	0	0.00	20.00	1	285	0.35%
2023/04/21	1	19.95	0	0.00	19.90	1	308	0.32%
2023/04/19	0.1	20.20	0	0.00	20.25	0.1	311	0.02%
2023/04/18	1	20.25	0	0.00	20.25	1	311	0.32%
2023/04/17	0	0.00	2	20.38	20.40	-2	320	-0.62%
2023/04/13	0	0.00	1	20.60	20.55	-1	332	-0.30%
2023/04/10	1	20.00	0	0.00	19.95	1	404	0.25%
2023/03/31	1	20.15	0	0.00	20.15	1	450	0.22%
2023/03/23	1	20.05	0	0.00	20.15	1	591	0.17%
2023/03/20	1	20.10	0	0.00	20.10	1	617	0.16%
2023/03/16	1	20.00	0	0.00	19.85	1	614	0.16%
2023/03/10	1	21.15	0	0.00	21.15	1	609	0.16%
2023/03/09	34	21.50	0	0.00	21.45	34	609	5.58%
2023/03/07	0	0.00	3	21.65	21.75	-3	614	-0.49%
2023/03/01	17	21.05	40	21.01	21.10	-23	614	-3.74%
2023/02/24	1	21.45	0	0.00	21.40	1	610	0.16%
2023/02/21	3	21.65	0	0.00	21.65	3	614	0.49%
2022/12/30	1	22.25	1	21.50	21.45	0	659	0.00%
2022/12/28	1	21.95	1	22.05	21.45	0	608	0.00%
2022/12/22	0	0.00	1	21.40	21.50	-1	555	-0.18%
2022/12/20	0	0.00	1	19.85	19.85	-1	475	-0.21%
2022/12/19	1	20.55	0	0.00	20.30	1	482	0.21%
2022/12/15	1	21.05	0	0.00	20.55	1	476	0.21%
2022/12/14	0	0.00	1	20.35	20.20	-1	453	-0.22%
2022/12/13	1	20.80	6	20.28	20.55	-5	447	-1.12%
2022/12/09	4	19.85	1	19.75	19.70	3	434	0.69%
2022/12/07	1	20.00	0	0.00	19.70	1	436	0.23%
2022/12/06	2	19.90	0	0.00	19.90	2	436	0.46%
2022/12/01	40	20.33	2	20.33	20.15	38	454	8.36%
2022/11/30	2	20.00	4	20.13	20.10	-2	452	-0.44%
2022/11/29	0	0.00	3	19.78	19.80	-3	449	-0.67%
2022/11/28	3	19.38	0	0.00	19.40	3	450	0.67%
2022/11/24	1	19.55	0	0.00	19.65	1	453	0.22%
2022/11/18	4	19.86	0	0.00	20.00	4	465	0.86%
2022/11/17	0	0.00	1	20.15	20.20	-1	473	-0.21%
2022/11/16	2	20.28	0	0.00	20.25	2	475	0.42%
2022/11/15	3	20.67	5	20.88	20.30	-2	464	-0.43%
2022/11/14	3	19.27	7	19.59	19.80	-4	429	-0.93%
2022/11/11	4	19.33	1	19.35	19.20	3	427	0.70%
2022/11/09	1	19.70	0	0.00	19.65	1	446	0.22%
2022/11/08	2	20.45	0	0.00	20.35	2	480	0.42%
2022/11/07	0	0.00	1	20.35	20.35	-1	522	-0.19%
2022/11/01	2	19.65	0	0.00	19.70	2	569	0.35%
2022/10/26	1	19.25	0	0.00	19.25	1	611	0.16%
2022/10/25	0	0.00	1	19.65	19.50	-1	649	-0.15%
2022/10/24	0	0.00	1	19.70	19.70	-1	651	-0.15%
2022/10/21	1	19.30	0	0.00	19.25	1	655	0.15%
2022/10/14	0	0.00	2	19.75	19.85	-2	753	-0.27%
2022/10/13	2	19.35	0	0.00	19.05	2	760	0.26%
2022/10/12	2	20.08	0	0.00	20.25	2	760	0.26%
2022/10/11	1	20.70	0	0.00	20.40	1	767	0.13%
2022/10/03	0	0.00	1	20.95	21.00	-1	819	-0.12%
2022/09/30	3	19.90	4	20.50	20.75	-1	846	-0.12%
2022/09/29	0	0.00	5	20.42	20.50	-5	855	-0.58%
2022/09/28	3	20.07	0	0.00	19.85	3	864	0.35%
2022/09/27	1	20.45	0	0.00	20.70	1	858	0.12%
2022/09/26	2	20.75	0	0.00	20.45	2	867	0.23%
2022/09/23	1	21.70	1	21.80	21.75	0	869	0.00%
2022/09/22	1	21.35	0	0.00	21.45	1	877	0.11%
2022/09/15	1	22.40	0	0.00	22.55	1	894	0.11%
2022/09/14	0	0.00	3	22.20	22.45	-3	910	-0.33%
2022/09/12	1	22.50	0	0.00	22.50	1	955	0.10%
2022/09/08	0	0.00	1	22.90	22.75	-1	958	-0.10%
2022/09/07	3	22.28	3	22.68	22.10	0	957	0.00%
2022/09/05	1	22.50	0	0.00	22.30	1	966	0.10%
2022/09/01	1	22.75	0	0.00	22.85	1	977	0.10%
2022/08/31	1	23.30	0	0.00	23.30	1	977	0.10%
2022/08/30	2	23.13	0	0.00	23.20	2	978	0.20%
2022/08/29	3	22.95	2	23.10	23.10	1	979	0.10%
2022/08/25	2	23.68	0	0.00	23.65	2	972	0.21%
2022/08/18	0	0.00	2	23.45	23.80	-2	959	-0.21%
2022/08/17	4	23.81	2	24.00	23.50	2	949	0.21%
2022/08/16	3	23.18	0	0.00	23.30	3	931	0.32%
2022/08/15	0	0.00	3	23.40	23.50	-3	922	-0.33%
2022/08/12	0	0.00	3.1	22.52	22.45	-3.1	879	-0.35%
2022/08/11	2	22.10	0.1	22.40	22.05	1.9	849	0.23%
2022/08/10	0	0.00	6	21.91	21.85	-6	846	-0.71%
2022/08/09	0	0.00	1	21.40	21.40	-1	833	-0.12%
2022/08/08	0.1	21.40	1	21.50	21.50	-0.9	838	-0.10%
2022/08/05	0	0.00	1	21.05	20.95	-1	832	-0.12%
2022/08/04	1	20.75	0	0.00	20.60	1	846	0.12%
2022/08/03	2	21.20	1	21.10	20.95	1	854	0.12%
2022/08/02	2	21.83	0	0.00	21.45	2	875	0.23%
2022/08/01	0	0.00	2	21.65	21.95	-2	902	-0.22%
2022/07/28	0	0.00	1	20.60	20.45	-1	972	-0.10%
2022/07/27	1	20.50	0	0.00	20.55	1	977	0.10%
2022/07/26	0	0.00	2	20.75	20.75	-2	982	-0.20%
2022/07/22	2	21.05	0	0.00	21.25	2	993	0.20%
2022/07/21	2	22.20	1	21.10	22.05	1	995	0.10%
2022/07/19	0	0.00	2	20.48	20.60	-2	1,010	-0.20%
2022/07/14	0	0.00	3	19.35	19.50	-3	1,114	-0.27%
2022/07/13	0	0.00	0.5	20.90	19.35	-0.5	1,151	-0.04%
2022/07/12	1	19.65	0	0.00	19.15	1	1,209	0.08%
2022/07/08	1	22.20	1	22.35	22.15	0	1,379	0.00%
2022/07/05	1	21.55	2	21.45	21.55	-1	1,855	-0.05%
2022/07/04	1	20.95	0	0.00	20.85	1	1,886	0.05%
2022/06/30	1	21.65	0	0.00	21.30	1	1,880	0.05%
2022/06/29	1	22.50	0	0.00	22.30	1	1,877	0.05%
2022/06/28	1	22.70	0	0.00	22.55	1	1,894	0.05%
2022/06/24	1	22.20	0	0.00	22.30	1	1,913	0.05%
2022/06/23	2	22.00	0	0.00	21.90	2	1,926	0.10%
2022/06/20	5	22.84	0	0.00	22.05	5	1,955	0.26%
2022/06/17	1	23.75	0	0.00	23.70	1	1,981	0.05%
2022/06/16	5	24.76	0	0.00	24.30	5	2,009	0.25%
2022/06/15	3	25.18	0.3	26.50	24.95	2.7	2,014	0.13%
2022/06/14	4	24.79	1	25.05	24.85	3	2,020	0.15%
2022/06/10	1	26.55	0	0.00	26.55	1	2,056	0.05%
2022/06/08	0	0.00	6	27.15	27.20	-6	2,181	-0.28%
2022/06/07	1	27.20	0	0.00	27.25	1	2,213	0.05%
2022/05/24	1	26.75	0	0.00	26.80	1	2,909	0.03%
2022/05/23	1	27.10	2	27.18	27.10	-1	2,952	-0.03%
2022/05/17	0	0.00	3	26.80	26.95	-3	3,278	-0.09%
2022/05/12	1	26.75	0	0.00	25.85	1	3,276	0.03%
2022/05/11	1	27.60	1	27.15	27.00	0	3,265	0.00%
2022/05/09	14	27.63	0	0.00	26.80	14	3,257	0.43%
2022/05/06	18	28.39	13	28.78	28.50	5	3,224	0.16%
2022/04/25	1	33.50	2	33.58	32.45	-1	3,183	-0.03%
2022/04/22	1	34.90	4	34.75	34.75	-3	3,142	-0.10%
2022/04/21	0	0.00	1	34.90	34.85	-1	3,133	-0.03%
2022/04/20	7	36.26	1	35.70	35.70	6	3,152	0.19%
2022/04/18	3	36.72	8	36.48	35.80	-5	3,112	-0.16%
2022/04/15	1	37.80	14	37.64	37.10	-13	3,065	-0.42%
2022/04/14	11	37.72	0	0.00	37.05	11	2,978	0.37%
2022/04/13	22	38.13	5	38.12	37.80	17	2,893	0.59%
2022/04/12	13	36.69	56	37.43	36.75	-43	2,715	-1.58%
2022/04/11	1	36.00	5	35.68	35.65	-4	2,459	-0.16%
2022/04/08	0	34.60	2.2	35.53	35.45	-2.1	2,430	-0.09%
2022/04/06	2	34.75	0	0.00	34.90	2	2,409	0.08%
2022/04/01	0	34.45	0	0.00	34.75	0	2,421	0.00%
2022/03/30	1	34.75	1.1	35.11	35.35	-0.1	2,417	0.00%
2022/03/29	0	0.00	2	34.70	34.80	-2	2,411	-0.08%
2022/03/28	0.1	34.80	0	0.00	34.95	0.1	2,421	0.00%
2022/03/25	4	35.54	3.1	35.86	35.65	0.9	2,444	0.04%
2022/03/24	4.2	35.68	0	0.00	35.60	4.2	2,463	0.17%
2022/03/22	0	0.00	1	36.05	35.60	-1	2,521	-0.04%
2022/03/21	1	35.70	0	0.00	35.05	1	2,502	0.04%
2022/03/16	1	34.50	0	0.00	34.30	1	2,538	0.04%
2022/03/15	0	0.00	1	34.80	34.75	-1	2,550	-0.04%
2022/03/14	1	35.75	2	35.78	36.10	-1	2,590	-0.04%
2022/03/11	4	35.35	1	35.80	35.20	3	2,563	0.12%
2022/03/10	1	35.00	1	34.75	34.85	0	2,527	0.00%
2022/03/09	2	34.23	6	34.85	35.20	-4	2,537	-0.16%
2022/03/08	8	36.49	7	34.59	33.90	1	2,553	0.04%
2022/03/07	2	35.43	5	35.70	35.40	-3	2,440	-0.12%
2022/03/04	1	36.10	3	35.53	35.45	-2	2,411	-0.08%
2022/03/03	6	35.38	0	0.00	35.70	6	2,441	0.25%
2022/03/02	2	36.03	0	0.00	35.55	2	2,528	0.08%
2022/03/01	44	36.90	4	37.38	35.90	40	2,671	1.50%
2022/02/25	33	35.18	141	35.15	35.20	-108	2,767	-3.90%	大賣/鉅額交易
2022/02/24	113	34.25	112	35.12	33.95	1	2,838	0.04%	大買/大賣/
2022/02/23	10	35.35	1	34.80	34.80	9	2,860	0.31%
2022/02/22	120	34.60	9	34.69	34.35	111	2,921	3.80%	大買/鉅額交易
2022/02/21	102	34.37	110	35.14	35.65	-8	2,883	-0.28%	大買/大賣/
2022/02/15	1	32.20	0	0.00	32.20	1	3,125	0.03%
2022/02/08	1	32.60	0	0.00	33.15	1	3,810	0.03%
2022/01/25	3	31.35	0	0.00	31.40	3	3,875	0.08%
2022/01/21	9	33.27	10	33.35	32.15	-1	3,919	-0.03%
2022/01/20	15	33.07	27	32.96	33.25	-12	3,869	-0.31%
2022/01/19	5	32.30	5	32.35	32.20	0	3,846	0.00%
2022/01/18	6	32.68	1	32.80	32.55	5	3,874	0.13%
2022/01/14	2	32.18	3	32.42	32.30	-1	3,958	-0.03%
2022/01/13	12	33.57	11	33.95	33.20	1	4,043	0.02%
2022/01/12	5	31.97	0	0.00	32.80	5	4,019	0.12%
2022/01/10	3	32.35	3	32.70	32.60	0	4,022	0.00%
2022/01/06	10	33.19	8	33.55	33.10	2	4,053	0.05%
2022/01/05	11	33.82	11	34.20	33.65	0	4,090	0.00%
2022/01/04	11	33.68	7	34.05	33.65	4	4,135	0.10%
2022/01/03	1	34.20	0	0.00	34.15	1	4,156	0.02%
2021/12/30	0	0.00	6.1	35.13	34.75	-6.1	4,192	-0.15%
2021/12/29	0	0.00	1	35.10	35.10	-1	4,212	-0.02%
2021/12/23	0	0.00	0	35.45	35.50	0	4,356	0.00%
2021/12/21	0	35.45	0	0.00	36.05	0	4,381	0.00%
2021/12/15	3	34.60	4	35.04	35.25	-1	4,378	-0.02%
2021/12/14	4	36.03	4	35.34	35.20	0	4,390	0.00%
2021/12/10	2	35.95	0	0.00	35.65	2	4,435	0.05%
2021/12/08	10	36.26	75	36.08	36.00	-65	4,726	-1.38%
2021/12/07	66	35.34	2	35.25	35.50	64	5,226	1.22%
2021/12/02	0	35.30	0	0.00	35.10	0	5,797	0.00%
2021/12/01	3	35.57	0	0.00	35.70	3	5,882	0.05%
2021/11/29	12.1	35.79	12	36.06	35.75	0.1	6,183	0.00%
2021/11/26	5	37.47	7	37.19	36.75	-2	6,705	-0.03%
2021/11/25	3	38.88	0	0.00	38.85	3	7,062	0.04%
2021/11/24	1	38.90	7	38.83	38.90	-6	6,973	-0.09%
2021/11/23	5	38.17	0	0.00	37.80	5	6,809	0.07%
2021/11/22	2	37.70	7	37.56	37.40	-5	6,856	-0.07%
2021/11/19	14	37.17	12	37.60	37.00	2	6,765	0.03%
2021/11/18	3	37.45	16	37.28	37.25	-13	6,718	-0.19%
2021/11/17	28	36.58	27	36.58	37.00	1	6,675	0.01%
2021/11/16	5	35.85	10.1	35.83	35.90	-5.1	6,540	-0.08%
2021/11/15	18	35.61	16	35.36	35.85	2	6,516	0.03%
2021/11/12	1	35.20	7	34.94	35.55	-6	6,518	-0.09%
2021/11/11	6	35.49	10	36.00	35.00	-4	6,521	-0.06%
2021/11/10	0.1	34.15	0	0.00	34.20	0.1	6,421	0.00%
2021/11/09	15	35.29	23.1	34.94	35.00	-8.1	6,493	-0.12%
2021/11/08	5	34.02	0	0.00	34.30	5	6,359	0.08%
2021/11/05	0	0.00	1	31.15	31.20	-1	6,366	-0.02%
2021/11/04	2	31.28	1	31.25	30.70	1	6,414	0.02%
2021/11/02	0	0.00	2	30.50	30.45	-2	6,626	-0.03%
2021/11/01	2	31.10	0	0.00	31.05	2	6,673	0.03%
2021/10/29	0	0.00	10	31.15	31.10	-10	6,692	-0.15%
2021/10/28	0	0.00	1	30.80	30.85	-1	6,713	-0.01%
2021/10/27	10	31.06	0	0.00	31.05	10	6,772	0.15%
2021/10/26	2	31.40	5	31.65	31.40	-3	6,933	-0.04%
2021/10/22	0	0.00	6	30.95	30.90	-6	7,224	-0.08%
2021/10/21	83	32.55	80	32.83	32.60	3	7,307	0.04%
2021/10/20	0	0.00	1	31.20	30.90	-1	7,315	-0.01%
2021/10/19	1	31.50	0	0.00	31.40	1	7,502	0.01%
2021/10/08	0	0.00	3	31.35	31.65	-3	9,325	-0.03%
2021/10/07	7	32.19	2	32.00	32.40	5	9,336	0.05%
2021/10/06	1	30.90	2	31.00	30.95	-1	9,435	-0.01%
2021/10/05	2	31.90	0	0.00	31.90	2	9,595	0.02%
2021/10/04	8	32.43	4	32.83	30.80	4	9,640	0.04%
2021/10/01	2	33.10	0	0.00	33.45	2	9,715	0.02%
2021/09/30	3	34.87	0	0.00	35.05	3	9,753	0.03%
2021/09/29	5	34.12	0	0.00	33.85	5	9,867	0.05%
2021/09/28	20	35.03	0	0.00	34.55	20	11,108	0.18%
2021/09/27	2	36.29	0	0.00	35.10	2	11,611	0.02%
2021/09/24	1	36.20	0	0.00	36.10	1	12,580	0.01%
2021/09/23	3	36.10	2	36.00	36.00	1	12,757	0.01%
2021/09/22	6	36.32	1	36.90	36.05	5	12,841	0.04%
2021/09/17	2	38.98	0	0.00	39.35	2	12,966	0.02%
2021/09/16	2	39.38	0	0.00	39.05	2	13,675	0.01%
2021/09/15	0	0.00	10	39.39	39.50	-10	13,686	-0.07%
2021/09/14	7	40.36	4	40.10	40.50	3	13,776	0.02%
2021/09/13	4	41.46	85	41.54	41.10	-81	13,791	-0.59%
2021/09/10	120	41.52	51	41.33	41.00	69	13,651	0.51%	大買/
2021/09/09	3	39.70	26	39.61	40.50	-23	13,164	-0.17%
2021/09/08	52	38.94	27	39.29	38.50	25	13,223	0.19%
2021/09/07	1	38.00	2	36.98	38.00	-1	13,004	-0.01%
2021/09/06	2	38.63	12	38.21	38.30	-10	12,957	-0.08%
2021/09/03	14	39.88	15	38.87	38.20	-1	12,883	-0.01%
2021/09/02	16	38.03	17	38.11	38.65	-1	12,814	-0.01%
2021/09/01	21	39.87	16	40.27	39.65	5	13,140	0.04%
2021/08/31	6	37.69	17	39.23	39.60	-11	12,748	-0.09%
2021/08/30	4	36.13	4	36.10	36.00	0	12,300	0.00%
2021/08/27	10	35.01	7	34.69	34.85	3	12,258	0.02%
2021/08/26	2	36.35	2	36.85	36.30	0	12,188	0.00%
2021/08/24	2	34.60	3	34.37	34.15	-1	12,121	-0.01%
2021/08/23	1	35.00	2	35.08	34.70	-1	12,209	-0.01%
2021/08/20	1	33.55	38	33.61	33.90	-37	12,235	-0.30%
2021/08/19	5	35.02	5	34.71	33.30	0	12,213	0.00%
2021/08/18	44	36.43	3.1	35.23	36.15	40.9	12,162	0.34%
2021/08/17	4	36.63	1	37.60	35.00	3	12,080	0.02%
2021/08/16	3	37.77	2	38.18	37.55	1	12,030	0.01%
2021/08/13	6	39.67	6	39.57	39.05	0	11,991	0.00%
2021/08/12	7	40.37	6	39.31	41.20	1	11,924	0.01%
2021/08/11	4	38.19	8	37.69	38.20	-4	11,779	-0.03%
2021/08/10	5	38.00	13	38.12	38.00	-8	11,656	-0.07%
2021/08/09	13	39.83	4	39.44	38.80	9	11,616	0.08%
2021/08/06	4	37.39	5	37.38	37.15	-1	11,453	-0.01%
2021/08/05	8	37.72	5	37.09	36.90	3	11,432	0.03%
2021/08/04	2	40.40	1	40.40	39.50	1	11,476	0.01%
2021/08/03	3	41.38	0	0.00	41.30	3	11,694	0.03%
2021/08/02	13	41.38	3	41.65	41.60	10	12,004	0.08%
2021/07/30	8	42.45	11	42.76	40.70	-3	12,001	-0.02%
2021/07/29	6	41.02	10	41.71	42.55	-4	11,999	-0.03%
2021/07/28	17	39.94	21	39.83	39.00	-4	11,986	-0.03%
2021/07/27	13	39.08	18	39.88	38.45	-5	11,971	-0.04%
2021/07/26	8	42.23	3	42.20	41.90	5	12,309	0.04%
2021/07/23	8	42.66	10	42.84	42.20	-2	12,332	-0.02%
2021/07/22	35.1	42.97	25	43.16	41.00	10.1	12,139	0.08%
2021/07/21	88	46.23	125	47.11	43.00	-37	11,890	-0.31%	大賣/
2021/07/20	80	44.79	92	45.38	45.10	-12	11,318	-0.11%
2021/07/19	4	44.35	7	44.89	45.00	-3	10,565	-0.03%
2021/07/16	1	39.20	2	40.70	40.95	-1	10,447	-0.01%
2021/07/15	6	36.73	3	38.42	39.05	3	10,417	0.03%
2021/07/14	5	35.82	2	34.70	35.50	3	10,447	0.03%
2021/07/13	8	37.87	4.1	40.05	37.85	3.9	10,572	0.04%
2021/07/12	1	42.30	3	44.90	42.05	-2	10,512	-0.02%
2021/07/09	3	40.50	7.1	41.14	40.85	-4.1	10,374	-0.04%
2021/07/08	13	41.63	16	41.61	42.50	-3	10,363	-0.03%
2021/07/07	2	40.10	4	39.90	39.40	-2	10,250	-0.02%
2021/07/06	10	40.15	12	39.79	40.15	-2	10,202	-0.02%
2021/07/05	104.2	43.45	27	44.19	42.00	77.2	10,086	0.77%	大買/
2021/07/02	33	42.24	15	42.41	44.95	18	8,836	0.20%
2021/07/01	29.5	39.86	22	40.01	40.90	7.5	8,318	0.09%
2021/06/30	4	37.20	0	0.00	37.20	4	7,330	0.05%
2021/06/29	0	0.00	1	33.85	33.85	-1	7,120	-0.01%
2021/06/28	0	0.00	16	30.73	30.80	-16	6,993	-0.23%
2021/06/25	11	27.91	16	29.26	28.00	-5	6,803	-0.07%
2021/06/24	3	27.13	3	27.78	27.00	0	6,046	0.00%
2021/06/23	24	27.36	0	0.00	26.65	24	5,968	0.40%
2021/06/22	11	27.59	36	27.88	28.20	-25	5,823	-0.43%
2021/06/21	1	25.80	1	26.50	25.90	0	5,652	0.00%
2021/06/18	7	27.36	1	27.40	27.05	6	5,594	0.11%
2021/06/17	5	28.76	4	28.85	28.10	1	5,500	0.02%
2021/06/16	12	27.62	15.4	27.73	27.90	-3.4	5,206	-0.06%
2021/06/15	1	26.35	1	27.15	27.25	0	5,067	0.00%
2021/06/11	1.4	26.82	4	27.04	26.65	-2.6	5,013	-0.05%
2021/06/10	1	26.05	2	27.05	27.20	-1	4,947	-0.02%
2021/06/09	4	27.96	3	28.27	28.00	1	4,789	0.02%
2021/06/08	3	26.85	4	27.04	27.35	-1	4,323	-0.02%
2021/06/07	2	24.70	0	0.00	24.90	2	4,120	0.05%
2021/06/04	5	25.63	0	0.00	25.40	5	4,091	0.12%
2021/06/03	4	25.68	10	25.70	25.75	-6	4,030	-0.15%
2021/06/02	4	25.79	2	26.13	25.75	2	3,997	0.05%
2021/06/01	3	24.32	7	24.90	25.55	-4	3,898	-0.10%
2021/05/31	12	25.24	5	24.88	24.10	7	3,822	0.18%
2021/05/28	0	0.00	26	24.21	24.55	-26	3,667	-0.71%
2021/05/27	1	22.65	0	0.00	22.35	1	3,571	0.03%
2021/05/26	0	0.00	1	21.85	22.10	-1	3,536	-0.03%
2021/05/25	5	22.23	0	0.00	22.30	5	3,521	0.14%
2021/05/24	5	22.74	115	22.50	22.30	-110	3,504	-3.14%	大賣/鉅額交易
2021/05/21	14	22.75	25	22.85	22.90	-11	3,481	-0.32%
2021/05/20	1	22.65	12	22.75	22.40	-11	3,438	-0.32%
2021/05/19	150	21.98	9	21.86	22.55	141	3,374	4.18%	大買/鉅額交易
2021/05/17	5	19.03	3	19.13	18.65	2	3,295	0.06%
2021/05/14	1	20.60	7	21.65	20.70	-6	3,255	-0.18%
2021/05/13	6	22.01	2	21.35	21.70	4	3,206	0.12%
2021/05/12	4	23.70	0	0.00	23.05	4	3,145	0.13%
2021/05/11	13	26.34	9	26.75	25.35	4	3,017	0.13%
2021/05/10	20	25.89	39	26.87	27.30	-19	2,734	-0.69%
2021/05/06	2	24.88	2	25.60	25.00	0	2,295	0.00%
2021/05/05	3	24.70	16	24.29	24.70	-13	2,116	-0.61%
2021/05/04	3	23.65	9	24.79	23.50	-6	1,960	-0.31%
2021/05/03	30	27.04	23	28.08	25.60	7	1,796	0.39%
2021/04/29	2	23.85	4	25.65	25.70	-2	1,294	-0.15%
2021/04/28	1	23.60	1	23.65	23.40	0	1,155	0.00%
2021/04/26	10	24.40	2	24.45	24.60	8	1,100	0.73%
2021/04/23	2	23.50	5	24.00	23.90	-3	1,072	-0.28%
2021/04/22	3	25.08	7	25.21	24.25	-4	1,034	-0.39%
2021/04/21	1	25.40	0	0.00	24.55	1	885	0.11%
2021/04/20	3	24.50	6	24.40	25.50	-3	823	-0.36%
2021/04/19	5	25.61	3	25.90	26.00	2	728	0.27%
2021/04/16	0	0.00	19	23.55	23.65	-19	546	-3.48%
2021/04/15	2	21.83	6	21.40	21.50	-4	447	-0.89%
2021/04/14	7	20.71	4	21.09	21.20	3	384	0.78%
2021/04/13	12	20.84	2	20.25	20.25	10	309	3.23%
2021/04/12	5	20.44	0	0.00	21.50	5	282	1.77%
2021/04/09	2	19.83	0	0.00	20.05	2	243	0.82%
2021/04/08	12	19.48	0	0.00	19.55	12	205	5.84%
2021/04/07	2	18.43	0	0.00	18.85	2	183	1.09%
2021/02/19	0	0.00	1	16.60	16.60	-1	201	-0.50%
2021/01/18	1	16.20	0	0.00	16.10	1	197	0.51%
2020/12/25	0	0.00	6	17.55	18.00	-6	163	-3.66%
2020/12/17	0	0.00	1	18.80	18.70	-1	122	-0.82%
2020/12/14	0	0.00	1	17.00	17.10	-1	78	-1.28%
2020/12/11	1	16.90	2	17.18	16.90	-1	76	-1.30%
2020/12/10	1	16.75	0	0.00	16.90	1	71	1.40%
2020/11/30	0	0.00	1	17.00	16.90	-1	61	-1.62%
2020/11/27	2	16.80	2	16.65	16.65	0	59	0.00%
2020/11/24	1	16.50	0	0.00	16.90	1	59	1.68%
2020/11/20	0	0.00	5	15.20	15.40	-5	51	-9.75%
2020/11/18	0	0.00	1	15.45	15.45	-1	50	-1.98%
2020/11/11	5	15.00	0	0.00	14.95	5	40	12.46%
2020/07/09	0	0.00	1	15.30	15.40	-1	78	-1.27%
2020/04/01	0	0.00	2	14.05	14.00	-2	144	-1.39%
2020/03/20	1	10.95	1	11.10	11.20	0	135	0.00%
2020/03/18	1	11.30	0	0.00	11.50	1	126	0.79%
2020/02/19	5	16.85	0	0.00	16.85	5	99	5.04%
2020/02/18	1	16.85	0	0.00	16.85	1	100	0.99%
2020/01/14	1	18.80	0	0.00	18.80	1	118	0.84%
2019/12/31	1	18.70	0	0.00	18.75	1	125	0.79%
2019/12/20	0	0.00	2	19.00	19.00	-2	137	-1.45%
2019/11/27	0	0.00	2	19.00	18.90	-2	187	-1.07%
2019/11/19	26	18.89	0	0.00	19.00	26	194	13.37%
2019/11/14	1	18.90	0	0.00	19.00	1	192	0.52%
2019/10/31	0	0.00	1	20.40	20.25	-1	191	-0.52%
2019/10/30	1	20.15	0	0.00	20.25	1	193	0.52%
2019/10/04	2	20.25	0	0.00	20.25	2	277	0.72%
2019/08/13	2	20.80	0	0.00	21.10	2	268	0.75%
2019/08/12	1	21.10	0	0.00	21.00	1	270	0.37%
2019/07/25	5	21.98	0	0.00	21.90	5	334	1.49%
2019/05/10	0	0.00	1	25.10	25.30	-1	1,040	-0.10%
2019/05/08	1	24.80	0	0.00	24.85	1	1,014	0.10%
2019/05/07	1	25.10	0	0.00	24.95	1	1,011	0.10%
2019/05/06	0	0.00	4	25.03	24.95	-4	1,012	-0.40%
2019/05/02	0	0.00	3	25.40	25.55	-3	999	-0.30%
2019/04/26	0	0.00	5	25.10	25.20	-5	988	-0.51%
2019/04/24	6	25.01	0	0.00	25.00	6	981	0.61%
2019/04/23	1	25.30	0	0.00	25.30	1	962	0.10%
2019/04/22	1	25.30	3	25.80	25.30	-2	949	-0.21%
2019/04/19	4	25.39	0	0.00	25.25	4	941	0.42%
2019/04/18	5	25.80	0	0.00	25.65	5	915	0.55%
2019/04/17	0	0.00	5	25.85	26.10	-5	915	-0.55%
2019/04/12	1	26.40	0	0.00	26.45	1	890	0.11%
2019/04/11	0	0.00	5	26.85	26.45	-5	886	-0.56%
2019/04/10	12	26.79	0	0.00	26.75	12	879	1.37%
2019/04/09	2	26.35	0	0.00	26.70	2	871	0.23%
2019/04/03	5	26.65	0	0.00	26.55	5	847	0.59%
2019/04/01	0	0.00	1	27.10	26.50	-1	834	-0.12%
2019/03/28	4	26.13	2	26.80	26.60	2	816	0.24%
2019/03/27	5	26.60	12	26.81	26.55	-7	790	-0.89%
2019/03/26	4	27.05	2	27.45	27.05	2	764	0.26%
2019/03/25	0	0.00	10	27.60	27.65	-10	712	-1.40%
2019/03/22	10	28.35	0	0.00	28.80	10	672	1.49%
2019/03/20	8	27.28	0	0.00	27.30	8	555	1.44%
2019/03/18	10	28.05	0	0.00	28.10	10	494	2.02%
2019/03/15	10	26.65	1	26.90	27.05	9	399	2.25%
2019/03/11	0	0.00	1	25.15	24.90	-1	312	-0.32%
2019/03/08	1	24.65	0	0.00	25.00	1	320	0.31%
2019/02/22	1	24.15	6	24.13	24.30	-5	293	-1.70%
2019/02/15	5	23.50	0	0.00	23.50	5	283	1.76%
2018/12/13	2	24.20	0	0.00	24.15	2	546	0.37%
2018/12/10	0	0.00	3	24.13	24.15	-3	547	-0.55%
2018/12/07	3	24.17	0	0.00	24.30	3	544	0.55%
2018/12/06	1	23.70	0	0.00	24.00	1	543	0.18%
2018/12/03	0	0.00	1	24.20	24.00	-1	534	-0.19%
2018/11/29	0	0.00	1	24.00	23.85	-1	542	-0.18%
2018/11/16	0	0.00	1	23.70	23.70	-1	544	-0.18%
2018/11/13	2	23.40	0	0.00	23.10	2	534	0.37%
2018/10/25	1	22.60	0	0.00	22.60	1	489	0.20%
2018/10/19	0	0.00	1	24.15	24.15	-1	467	-0.21%
2018/10/11	1.2	22.71	0	0.00	22.25	1.2	430	0.28%
2018/10/03	0	0.00	5	24.91	24.75	-5	385	-1.30%
2018/09/28	0	0.00	1	23.70	23.70	-1	325	-0.31%
2018/09/25	0	0.00	1	22.60	23.75	-1	232	-0.43%
2018/08/15	1	21.80	0	0.00	22.30	1	140	0.71%
2018/08/01	2	22.90	0	0.00	22.90	2	150	1.33%
2018/01/25	3	25.02	0	0.00	25.00	3	242	1.24%
2018/01/15	0	0.00	4	25.41	25.40	-4	257	-1.55%