泰豐 (2102)-元大-板橋三民券商分點個股進出

台股 » 個股 » 泰豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰豐

(2102)

可現股當沖

股價
22.10
漲跌
▲0.30
漲幅
+1.38%
成交量
605張
產業
上市橡膠類股
167人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰豐 (2102)籌碼相關－元大-板橋三民券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民券商分點個股進出
元大-板橋三民券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	4	21.90	21.80	-4	752	-0.53%
2024/11/11	8	22.01	0	0.00	22.15	8	706	1.13%
2024/11/04	0	0.00	2	21.85	21.85	-2	792	-0.25%
2024/11/01	2	21.80	0	0.00	21.85	2	813	0.25%
2024/10/25	0	0.00	1.7	21.75	21.90	-1.7	823	-0.21%
2024/10/16	0	0.00	19	21.86	21.90	-19	919	-2.07%
2024/10/15	0	0.00	5	21.82	21.75	-5	924	-0.54%
2024/10/09	5	22.46	1	22.45	22.15	4	950	0.42%
2024/10/08	1	22.60	2	22.78	22.95	-1	952	-0.10%
2024/10/07	1	21.90	2	22.35	22.55	-1	950	-0.11%
2024/10/01	2	21.80	0	0.00	21.90	2	956	0.21%
2024/09/30	0	0.00	3	22.10	22.10	-3	963	-0.31%
2024/09/25	4	21.93	0	0.00	21.85	4	969	0.41%
2024/09/20	22	21.70	51	21.94	21.70	-29	977	-2.97%
2024/09/18	1	22.00	3	22.62	21.90	-2	876	-0.23%
2024/09/04	0	0.00	1	21.70	21.40	-1	831	-0.12%
2024/08/30	5	21.93	0	0.00	21.75	5	834	0.60%
2024/08/29	0	0.00	1	22.35	22.35	-1	838	-0.12%
2024/08/23	4	22.04	4	22.44	22.15	0	886	0.00%
2024/08/20	2	22.25	0	0.00	21.80	2	886	0.23%
2024/08/19	1	22.55	0	0.00	22.65	1	882	0.11%
2024/08/16	4	23.38	2	23.48	23.05	2	879	0.23%
2024/08/15	3	23.17	0	0.00	22.90	3	884	0.34%
2024/08/14	0	0.00	1	23.95	23.75	-1	892	-0.11%
2024/08/13	8	23.86	3	24.57	23.55	5	916	0.55%
2024/08/12	0	0.00	1	24.30	24.25	-1	924	-0.11%
2024/08/09	3	23.57	5	23.68	23.50	-2	921	-0.22%
2024/08/08	3	23.10	12	23.18	23.05	-9	930	-0.97%
2024/08/07	1	22.55	8	22.88	23.65	-7	937	-0.75%
2024/08/06	3	20.62	7	21.16	21.60	-4	903	-0.44%
2024/08/05	8	20.83	0	0.00	20.55	8	886	0.90%
2024/08/02	6	22.23	0	0.00	22.05	6	878	0.68%
2024/08/01	0	0.00	2	22.68	22.70	-2	882	-0.23%
2024/07/31	4	22.08	4	22.33	22.25	0	899	0.00%
2024/07/30	6	21.70	6	22.00	22.05	0	912	0.00%
2024/07/29	0	0.00	3	22.10	22.00	-3	934	-0.32%
2024/07/26	3	21.53	2	21.90	21.70	1	957	0.10%
2024/07/23	0	0.00	10	21.81	21.95	-10	1,004	-1.00%
2024/07/22	7	21.31	4	21.78	21.35	3	1,075	0.28%
2024/07/19	13	22.29	2	22.20	21.75	11	1,070	1.03%
2024/07/18	2	22.70	4	23.09	22.90	-2	1,067	-0.19%
2024/07/17	2	22.80	8	23.04	22.90	-6	1,068	-0.56%
2024/07/16	9	22.29	4	22.53	22.40	5	1,070	0.47%
2024/07/15	2	22.00	0	0.00	22.30	2	1,065	0.19%
2024/07/12	0	0.00	3	22.08	22.05	-3	1,057	-0.28%
2024/07/11	0	0.00	1	21.75	21.75	-1	1,045	-0.10%
2024/07/10	0	0.00	3	21.48	21.50	-3	1,043	-0.29%
2024/07/09	2	21.05	0	0.00	21.10	2	1,035	0.19%
2024/07/08	0	0.00	5	21.02	21.25	-5	1,028	-0.49%
2024/07/02	2	20.50	0	0.00	20.60	2	997	0.20%
2024/07/01	1	20.75	0	0.00	20.65	1	990	0.10%
2024/06/28	4	20.80	3	21.05	20.80	1	986	0.10%
2024/06/27	2	20.75	1	20.80	20.75	1	976	0.10%
2024/06/17	2	20.55	0	0.00	20.50	2	948	0.21%
2024/06/14	2	20.65	2	20.88	20.55	0	944	0.00%
2024/06/06	2	20.55	0	0.00	20.50	2	919	0.22%
2024/06/05	2	20.90	0	0.00	20.65	2	910	0.22%
2024/06/04	2	21.05	0	0.00	21.00	2	909	0.22%
2024/06/03	0	0.00	2	21.60	21.50	-2	895	-0.22%
2024/05/28	0	0.00	2.4	20.24	20.30	-2.4	824	-0.29%
2024/05/24	4	20.05	0	0.00	20.05	4	817	0.49%
2024/05/23	5	20.10	0	0.00	19.75	5	812	0.62%
2024/05/22	10	20.10	0	0.00	20.05	10	804	1.24%
2024/05/21	5	20.05	0	0.00	20.05	5	799	0.63%
2024/05/20	20	21.04	0	0.00	20.45	20	788	2.54%
2024/05/17	0	0.00	2	21.03	21.00	-2	775	-0.26%
2024/05/16	1	20.55	0	0.00	20.55	1	749	0.13%
2024/05/14	0	0.00	4	20.41	20.40	-4	714	-0.56%
2024/05/13	1	20.60	1	20.60	20.65	0	691	0.00%
2024/05/03	0	0.00	4	20.25	20.30	-4	595	-0.67%
2024/04/30	0	0.00	1	20.05	19.65	-1	551	-0.18%
2024/04/29	1	20.60	0	0.00	20.25	1	521	0.19%
2024/04/25	1	19.55	0	0.00	19.50	1	380	0.26%
2024/04/24	0	0.00	3.5	19.46	19.30	-3.5	363	-0.96%
2024/03/06	0	0.00	6	18.54	18.65	-6	617	-0.97%
2024/01/04	0	0.00	0.4	19.80	19.65	-0.4	521	-0.07%
2023/12/22	0	19.90	0	0.00	19.35	0	504	0.00%
2023/12/14	4	19.85	0	0.00	19.95	4	512	0.78%
2023/12/13	2.1	19.60	0	0.00	19.50	2.1	504	0.41%
2023/12/12	0	0.00	13	19.50	19.45	-13	498	-2.61%
2023/12/11	4.3	19.90	5	19.89	19.75	-0.7	490	-0.14%
2023/12/08	2	20.10	2	20.25	20.25	0	477	0.00%
2023/12/07	5	20.85	2	20.35	20.35	3	454	0.66%
2023/12/06	1	19.90	0	0.00	20.20	1	311	0.32%
2023/09/28	0	0.00	3	18.20	18.10	-3	275	-1.09%
2023/09/14	0	0.00	2	17.95	18.00	-2	267	-0.75%
2023/09/12	16	17.70	2	17.65	17.75	14	274	5.09%
2023/09/01	0	0.00	2	17.50	17.55	-2	320	-0.62%
2023/08/08	2	17.40	0	0.00	17.65	2	363	0.55%
2023/07/28	0	0.00	2	17.90	17.90	-2	380	-0.53%
2023/07/25	0	0.00	1	17.14	17.05	-1	383	-0.25%
2023/06/19	1	19.30	0	0.00	19.25	1	491	0.20%
2023/06/16	2	19.45	0	0.00	19.45	2	492	0.41%
2023/06/12	2	20.00	0	0.00	20.10	2	477	0.42%
2023/06/06	2	20.30	0	0.00	20.25	2	521	0.38%
2023/05/30	0	0.00	2	20.65	20.55	-2	563	-0.35%
2023/05/19	2	20.30	0	0.00	20.20	2	708	0.28%
2023/05/17	0	0.00	2	20.70	20.70	-2	729	-0.27%
2023/05/09	2	20.40	0	0.00	20.30	2	837	0.24%
2023/05/04	0	0.00	2	20.85	20.90	-2	855	-0.23%
2023/04/18	2	21.15	2	21.70	21.15	0	809	0.00%
2023/04/14	2	21.70	0	0.00	21.70	2	808	0.25%
2023/04/12	0	0.00	1	22.30	22.05	-1	804	-0.12%
2023/03/23	0	0.00	2.3	21.29	21.20	-2.3	739	-0.31%
2023/03/20	0	0.00	0	20.70	20.65	0	728	-0.01%
2023/03/10	2	21.00	0	0.00	20.95	2	723	0.28%
2023/03/07	0	0.00	2	21.70	21.75	-2	717	-0.28%
2023/02/24	0	0.00	0.4	21.60	21.70	-0.4	867	-0.04%
2023/02/17	0	0.00	2	20.60	20.65	-2	776	-0.26%
2023/02/13	3	20.00	0	0.00	19.65	3	722	0.42%
2023/02/09	0	0.00	2	21.00	20.95	-2	661	-0.30%
2023/02/06	2	20.40	0	0.00	20.40	2	637	0.31%
2023/02/03	0	0.00	2	21.00	20.90	-2	620	-0.32%
2023/02/02	2	20.60	2	21.00	20.80	0	610	0.00%
2023/01/12	1	20.40	0	0.00	20.35	1	611	0.16%
2023/01/10	0	0.00	1	21.10	20.70	-1	620	-0.16%
2022/12/23	1	20.60	0	0.00	20.45	1	665	0.15%
2022/12/19	0	0.00	1	20.85	20.85	-1	900	-0.11%
2022/12/14	1	21.35	1	21.30	21.25	0	909	0.00%
2022/12/13	2	20.80	0	0.00	20.80	2	907	0.22%
2022/12/08	0	21.10	0	0.00	21.15	0	958	0.00%
2022/12/06	2	21.15	2	20.95	20.90	0	952	0.00%
2022/11/25	1	21.30	0	0.00	21.25	1	927	0.11%
2022/11/24	0	0.00	1	21.80	21.85	-1	857	-0.12%
2022/11/15	0	0.00	1	19.75	19.80	-1	843	-0.12%
2022/11/09	0	0.00	1.1	19.38	19.10	-1.1	865	-0.12%
2022/11/04	1	18.90	1	18.70	18.80	0	876	0.00%
2022/10/28	0	0.00	2	19.00	18.60	-2	902	-0.22%
2022/10/19	2	18.80	0	0.00	18.75	2	908	0.22%
2022/10/13	1	19.00	0	0.00	18.50	1	912	0.11%
2022/09/28	1	21.20	1	21.70	21.20	0	867	0.00%
2022/09/27	2	22.05	3	21.83	22.05	-1	818	-0.12%
2022/09/22	1	21.50	1	21.65	21.50	0	689	0.00%
2022/08/25	1	21.20	1	21.40	21.20	0	1,076	0.00%
2022/08/23	0	0.00	2	19.70	19.85	-2	1,043	-0.19%
2022/08/18	2	19.75	0	0.00	19.75	2	1,080	0.19%
2022/07/29	0	0.00	5	19.40	19.35	-5	1,237	-0.40%
2022/07/22	0	0.00	12	19.15	19.25	-12	1,295	-0.93%
2022/07/21	2	18.80	0	0.00	19.30	2	1,319	0.15%
2022/07/20	2	19.10	0	0.00	18.70	2	1,331	0.15%
2022/07/12	12	18.30	0	0.00	17.70	12	1,448	0.83%
2022/07/06	0	0.00	1	18.55	18.35	-1	1,522	-0.07%
2022/06/30	1	19.35	0	0.00	19.05	1	1,541	0.06%
2022/06/24	0	0.00	2	20.30	20.20	-2	1,578	-0.13%
2022/06/21	0	0.00	1	19.80	20.10	-1	1,581	-0.06%
2022/06/20	0	0.00	4.6	19.69	19.60	-4.6	1,617	-0.29%
2022/06/17	1	20.10	4	20.06	20.10	-3	1,603	-0.19%
2022/06/16	4	20.93	1	20.75	20.30	3	1,605	0.19%
2022/06/14	0	0.00	1	20.05	20.80	-1	1,586	-0.06%
2022/06/13	1	19.90	0	0.00	20.05	1	1,646	0.06%
2022/06/10	6	20.71	1	20.71	20.70	5	1,622	0.31%
2022/06/09	1	21.25	1	21.20	21.10	0	1,613	0.00%
2022/06/08	1	21.20	3	21.43	21.20	-2	1,605	-0.12%
2022/06/07	0	0.00	1	21.50	21.60	-1	1,583	-0.06%
2022/06/06	3	21.53	1	21.60	21.50	2	1,553	0.13%
2022/06/01	1	23.90	1	23.85	23.85	0	1,353	0.00%
2022/05/31	1	24.50	0	0.00	24.50	1	1,343	0.07%
2022/05/26	1	24.60	0	0.00	24.45	1	1,321	0.08%
2022/05/19	0	0.00	1	23.70	23.75	-1	1,377	-0.07%
2022/05/11	0	0.00	5	23.15	23.00	-5	1,469	-0.34%
2022/05/10	5	22.75	5	21.65	22.85	0	1,456	0.00%
2022/05/05	5	21.95	0	22.15	22.15	5	1,553	0.32%
2022/04/26	1	22.70	0	0.00	22.70	1	1,755	0.06%
2022/04/15	0	0.00	0	25.50	25.45	0	1,655	0.00%
2022/04/11	0	0.00	2	26.35	26.25	-2	1,638	-0.12%
2022/04/07	0	0.00	1	26.90	26.80	-1	1,651	-0.06%
2022/03/30	1	27.50	0	0.00	27.55	1	1,686	0.06%
2022/03/18	0	0.00	1	26.90	27.35	-1	1,603	-0.06%
2022/03/16	1	26.90	0	0.00	26.75	1	1,657	0.06%
2022/03/14	0	0.00	1	26.85	27.10	-1	1,679	-0.06%
2022/03/10	0	0.00	0.7	26.40	26.65	-0.7	1,726	-0.04%
2022/03/04	0	0.00	0	27.35	27.10	0	1,749	0.00%
2022/03/03	0	0.00	0	27.45	27.35	0	1,735	0.00%
2022/03/01	0	0.00	1	27.55	27.55	-1	1,724	-0.06%
2022/02/24	1	27.65	0	0.00	27.25	1	1,711	0.06%
2022/02/23	1	27.90	0	0.00	28.00	1	1,700	0.06%
2022/02/18	2	28.50	0	0.00	28.30	2	1,658	0.12%
2022/02/15	2	27.73	0	0.00	27.35	2	1,682	0.12%
2022/02/08	0	0.00	6.4	29.23	29.80	-6.4	1,639	-0.39%
2022/01/25	2	29.00	3	28.30	27.55	-1	1,539	-0.06%
2022/01/20	0	0.00	1	27.55	27.50	-1	1,332	-0.08%
2022/01/04	0	28.10	0	0.00	28.70	0	1,757	0.00%
2021/12/27	1	28.60	0	0.00	28.75	1	1,794	0.06%
2021/12/24	1	27.75	0	0.00	27.60	1	1,820	0.05%
2021/12/14	0	0.00	1.5	27.22	27.05	-1.5	2,358	-0.06%
2021/12/13	1	27.80	0	27.70	27.75	1	2,351	0.04%
2021/12/09	2	29.65	0	0.00	29.80	2	2,326	0.09%
2021/12/07	1	27.90	2	28.00	28.70	-1	2,233	-0.04%
2021/12/02	0	0.00	5	27.50	27.40	-5	2,199	-0.23%
2021/11/25	0	0.00	2	25.85	26.00	-2	2,184	-0.09%
2021/11/15	5	25.90	0	0.00	26.15	5	2,341	0.21%
2021/11/12	0	0.00	1	26.75	26.60	-1	2,324	-0.04%
2021/11/08	0	0.00	0	27.00	26.90	0	2,256	0.00%
2021/11/02	6	27.60	6	27.08	27.05	0	2,265	0.00%
2021/10/28	1	27.25	0	0.00	27.10	1	2,253	0.04%
2021/10/26	2	27.50	0	0.00	27.40	2	2,280	0.09%
2021/10/21	0	0.00	2	30.78	30.75	-2	2,143	-0.09%
2021/10/18	0	0.00	2	30.25	29.30	-2	2,143	-0.09%
2021/10/14	2	27.73	0	0.00	27.70	2	2,044	0.10%
2021/10/13	0	0.00	1	27.40	27.00	-1	2,032	-0.05%
2021/10/08	2	27.85	0	0.00	27.85	2	2,014	0.10%
2021/10/07	0	0.00	1	28.90	28.60	-1	2,146	-0.05%
2021/10/06	1	28.20	0	0.00	28.15	1	2,159	0.05%
2021/10/04	0	0.00	0.7	28.95	29.05	-0.7	2,138	-0.03%
2021/10/01	0	0.00	2	29.80	29.50	-2	2,122	-0.09%
2021/09/30	4	30.75	0	0.00	29.35	4	2,074	0.19%
2021/09/29	1	30.25	1	29.80	29.90	0	1,897	0.00%
2021/09/27	1	31.55	5	30.66	31.55	-4	1,850	-0.22%
2021/09/23	0	0.00	1	28.80	28.95	-1	1,703	-0.06%
2021/09/17	2	27.83	0	0.00	28.20	2	1,723	0.12%
2021/09/15	3	27.20	0	0.00	27.15	3	1,825	0.16%
2021/09/10	0	28.80	29	28.72	28.85	-29	1,843	-1.57%
2021/09/08	29	28.59	0	0.00	28.60	29	1,964	1.48%
2021/09/06	0	28.15	0	0.00	27.55	0	2,155	0.00%
2021/08/23	1	28.15	1	28.35	28.35	0	3,874	0.00%
2021/08/13	0	0.00	8	27.35	27.60	-8	5,737	-0.14%
2021/08/12	0	0.00	5	26.75	27.20	-5	5,863	-0.09%
2021/08/10	0	0.00	0.1	26.35	26.75	-0.1	5,990	0.00%
2021/08/06	5	27.00	0	0.00	26.90	5	6,158	0.08%
2021/07/29	0	0.00	5	29.00	29.10	-5	6,806	-0.07%
2021/07/23	0	0.00	4	28.70	28.70	-4	7,145	-0.06%
2021/07/02	8	29.35	1	29.65	29.35	7	8,652	0.08%
2021/06/30	2	28.13	0	0.00	28.10	2	8,957	0.02%
2021/06/28	0	0.00	2	28.80	28.80	-2	9,027	-0.02%
2021/06/25	7	29.51	0	0.00	28.70	7	9,068	0.08%
2021/06/24	0	0.00	2	30.20	30.10	-2	9,100	-0.02%
2021/06/23	0	0.00	2	28.55	28.55	-2	9,066	-0.02%
2021/06/22	3	28.57	0	0.00	28.25	3	9,074	0.03%
2021/06/21	1	28.25	0	0.00	28.10	1	9,113	0.01%
2021/06/18	0.4	28.30	0	0.00	28.65	0.4	9,111	0.00%
2021/06/17	22	28.75	22	28.30	28.30	0	9,103	0.00%
2021/06/16	21	30.23	20	29.60	29.60	1	9,086	0.01%
2021/06/15	5	30.51	5	30.58	30.30	0	8,985	0.00%
2021/06/11	16	31.84	11	31.20	31.15	5	8,891	0.06%
2021/06/10	19	32.74	20	32.74	32.45	-1	8,840	-0.01%
2021/06/09	30	33.98	28	34.41	32.60	2	8,576	0.02%
2021/06/08	0	0.00	5	31.75	32.55	-5	8,147	-0.06%
2021/06/07	3	31.00	4	31.58	29.60	-1	7,892	-0.01%
2021/06/04	0	0.00	6.1	30.51	30.70	-6.1	7,693	-0.08%
2021/06/03	1	28.35	0	0.00	27.95	1	7,394	0.01%
2021/06/02	19	27.98	11	28.15	28.05	8	7,366	0.11%
2021/06/01	1	26.65	1	27.65	27.75	0	7,299	0.00%
2021/05/31	9	27.54	7	27.30	27.20	2	7,241	0.03%
2021/05/28	0	0.00	1	29.30	28.60	-1	7,104	-0.01%
2021/05/27	0	0.00	1.5	30.72	29.20	-1.5	6,950	-0.02%
2021/05/26	0	0.00	4	27.01	29.00	-4	6,587	-0.06%
2021/05/25	9	27.77	3	27.00	27.00	6	6,203	0.10%
2021/05/24	1	27.60	5	28.01	29.00	-4	5,813	-0.07%
2021/05/21	3	25.12	7	26.53	26.40	-4	5,340	-0.07%
2021/05/20	1	24.70	5	25.58	25.20	-4	5,173	-0.08%
2021/05/19	1	22.95	1	25.15	25.15	0	5,039	0.00%
2021/05/17	4	22.11	2	22.65	22.05	2	4,933	0.04%
2021/05/14	6	24.41	5	24.50	24.50	1	4,870	0.02%
2021/05/13	2	25.80	3	25.60	25.50	-1	4,759	-0.02%
2021/05/12	0	0.00	213	24.66	25.75	-213	4,626	-4.60%	大賣/鉅額交易
2021/05/11	4	25.29	2	27.20	25.15	2	4,441	0.05%
2021/05/10	0	0.00	1	24.90	24.90	-1	4,139	-0.02%
2021/05/06	11	22.83	10	22.95	23.00	1	4,066	0.02%
2021/05/05	203	23.30	0.2	23.10	23.20	202.8	4,011	5.06%	大買/鉅額交易
2021/05/04	1	22.95	1	23.85	22.80	0	3,968	0.00%
2021/05/03	2	24.65	0	0.00	24.40	2	3,779	0.05%
2021/04/29	1	26.00	0	0.00	25.50	1	3,709	0.03%
2021/04/28	0	0.00	2	27.30	27.05	-2	3,584	-0.06%
2021/04/26	3	27.63	0	0.00	27.25	3	3,474	0.09%
2021/04/23	0	0.00	1	26.20	26.30	-1	3,253	-0.03%
2021/04/22	13	25.62	1.7	25.48	25.10	11.3	3,152	0.36%
2021/04/21	0	25.50	2	26.00	25.55	-2	3,076	-0.06%
2021/04/20	2	25.44	10	25.85	25.05	-8	2,981	-0.27%
2021/04/19	10	24.85	0	0.00	25.00	10	2,906	0.34%
2021/04/16	1	24.95	0	0.00	24.40	1	2,854	0.04%
2021/04/15	2	25.70	11	25.89	25.40	-9	2,770	-0.32%
2021/04/14	1	25.45	1	25.40	25.30	0	2,646	0.00%
2021/04/12	0	0.00	6.9	23.81	24.80	-6.9	2,493	-0.28%
2021/04/09	1	22.50	0	0.00	23.25	1	2,369	0.04%
2021/04/08	5	22.60	0	0.00	22.55	5	2,222	0.22%
2021/03/31	1	21.50	1	21.00	21.35	0	1,795	0.00%
2021/03/30	0	0.00	1	20.70	20.65	-1	1,674	-0.06%
2021/03/29	0	20.50	0	0.00	20.30	0	1,626	0.00%
2021/02/24	0	19.85	0	0.00	17.55	0	1,797	0.00%
2021/02/22	0	0.00	2	17.55	17.80	-2	1,954	-0.10%
2021/02/18	0	0.00	1	17.15	17.15	-1	2,054	-0.05%
2021/02/02	2	16.60	0	0.00	16.60	2	2,212	0.09%
2021/01/29	1	17.00	0	0.00	16.65	1	2,231	0.04%
2021/01/28	1	16.80	0	0.00	16.85	1	2,266	0.04%
2020/12/31	0	0.00	0	20.00	19.70	0	2,079	0.00%
2020/12/01	0	0.00	1	20.40	20.40	-1	2,079	-0.05%
2020/11/30	2	20.05	1	20.05	20.05	1	2,010	0.05%
2020/11/27	0	0.00	0.1	19.30	19.40	-0.1	1,943	-0.01%
2020/11/23	0	0.00	2	19.58	19.50	-2	2,074	-0.10%
2020/11/20	2	19.58	0	0.00	19.75	2	2,156	0.09%
2020/11/19	0	0.00	2	19.38	18.95	-2	2,243	-0.09%
2020/11/04	15	20.94	15	20.93	21.30	0	2,451	0.00%
2020/10/28	0	0.00	6	20.30	20.25	-6	2,627	-0.23%
2020/10/21	0	0.00	2	20.30	20.40	-2	3,038	-0.07%
2020/09/23	0	0.00	3	20.18	20.20	-3	5,340	-0.06%
2020/09/21	0	0.00	1	21.70	21.70	-1	5,517	-0.02%
2020/09/15	2.5	22.22	0	0.00	22.20	2.5	6,201	0.04%
2020/09/14	0	0.00	2	21.45	21.50	-2	6,277	-0.03%
2020/09/11	0	0.00	5	21.51	21.30	-5	6,360	-0.08%
2020/09/09	0	0.00	3	21.87	22.00	-3	6,468	-0.05%
2020/09/07	1	22.45	0	0.00	22.25	1	6,427	0.02%
2020/09/03	28	23.02	28	22.70	22.70	0	6,644	0.00%
2020/09/02	0	0.00	32	23.25	22.95	-32	6,651	-0.48%
2020/09/01	4	22.90	4	23.00	22.95	0	6,692	0.00%
2020/08/31	34.5	23.09	0	0.00	23.40	34.5	6,704	0.51%
2020/08/28	1	23.25	1	22.90	22.85	0	6,691	0.00%
2020/08/27	12.5	23.46	1	23.00	23.25	11.5	6,694	0.17%
2020/08/26	3	23.93	14	24.00	23.75	-11	6,770	-0.16%
2020/08/25	0	0.00	2	23.15	23.80	-2	6,775	-0.03%
2020/08/24	0.5	22.25	0	0.00	22.35	0.5	6,582	0.01%
2020/08/21	0	0.00	2.3	22.59	22.65	-2.3	6,562	-0.04%
2020/08/20	0	0.00	1	20.90	21.40	-1	6,455	-0.02%
2020/08/19	0	0.00	2	21.40	21.05	-2	6,351	-0.03%
2020/08/18	0	0.00	37	21.89	22.00	-37	6,304	-0.59%
2020/08/17	42	22.29	0	0.00	22.00	42	6,300	0.67%
2020/08/14	0	0.00	1	21.70	21.65	-1	6,256	-0.02%
2020/08/10	1	20.75	2	20.75	20.70	-1	6,249	-0.02%
2020/08/05	0	0.00	1	21.40	21.40	-1	6,277	-0.02%
2020/08/03	0	0.00	40	21.65	21.60	-40	6,414	-0.62%
2020/07/31	6	22.75	0	0.00	22.55	6	6,417	0.09%
2020/07/30	34	22.61	41	22.20	22.65	-7	6,480	-0.11%
2020/07/28	41	22.82	0	0.00	22.60	41	6,717	0.61%
2020/07/24	2	22.40	0	0.00	22.25	2	6,722	0.03%
2020/07/23	0	0.00	24	21.89	22.20	-24	6,802	-0.35%
2020/07/17	1	21.05	0	0.00	20.80	1	7,040	0.01%
2020/07/16	0	0.00	2	21.98	21.85	-2	7,015	-0.03%
2020/07/14	0	0.00	15	21.30	21.30	-15	7,133	-0.21%
2020/07/10	12	20.45	2	20.05	20.00	10	7,442	0.13%
2020/07/09	28	21.04	13	21.42	20.75	15	7,579	0.20%
2020/07/08	1	20.85	11	19.69	20.90	-10	7,453	-0.13%
2020/07/07	2	19.55	0.1	19.00	19.00	1.9	7,427	0.03%
2020/07/06	10	19.25	0	0.00	19.15	10	7,413	0.13%
2020/07/02	10	18.30	0	0.00	18.30	10	7,156	0.14%
2020/07/01	0	0.00	4	18.35	18.35	-4	7,156	-0.06%
2020/06/29	0	0.00	5	18.25	18.60	-5	6,909	-0.07%
2020/06/24	0	0.00	0.2	17.10	17.15	-0.2	6,648	0.00%
2020/06/22	0	0.00	1	17.40	17.30	-1	6,456	-0.02%
2020/06/16	0	0.00	0.1	17.15	17.25	-0.1	6,684	0.00%
2020/06/05	0	0.00	15	16.97	16.95	-15	6,431	-0.23%
2020/06/02	10	16.85	0	0.00	17.05	10	6,403	0.16%
2020/06/01	0	0.00	3	17.40	17.40	-3	6,272	-0.05%
2020/05/26	0	15.50	0	0.00	15.60	0	6,203	0.00%
2020/05/12	5	16.50	0	0.00	16.45	5	5,944	0.08%
2020/05/07	10	17.25	12	17.43	17.35	-2	5,703	-0.04%
2020/05/06	0	0.00	1	17.35	17.40	-1	5,668	-0.02%
2020/05/05	15	17.90	24	17.92	18.15	-9	5,565	-0.16%
2020/05/04	4	17.03	0	0.00	17.00	4	5,416	0.07%
2020/04/28	0	0.00	2	16.60	16.45	-2	5,059	-0.04%
2020/04/27	1	16.20	0	0.00	16.20	1	4,919	0.02%
2020/04/24	3	16.17	1	16.25	16.30	2	4,826	0.04%
2020/04/23	0	0.00	1	16.60	16.30	-1	4,647	-0.02%
2020/04/22	1	15.45	0	0.00	15.40	1	4,402	0.02%
2020/04/21	1	14.90	0	0.00	15.15	1	4,274	0.02%
2020/04/17	1	15.00	0	0.00	14.50	1	3,953	0.03%
2020/04/16	0	0.00	2	15.90	15.15	-2	3,783	-0.05%
2020/04/15	0	0.00	5	16.00	16.00	-5	3,612	-0.14%
2020/04/14	0	0.00	2	14.63	14.80	-2	3,117	-0.06%
2020/04/13	5	14.25	0	0.00	14.20	5	2,852	0.18%
2020/04/10	1	13.95	0	0.00	13.90	1	2,740	0.04%
2020/03/24	9	12.88	3	13.42	12.70	6	2,228	0.27%
2020/03/23	9	12.24	19	12.39	12.95	-10	2,109	-0.47%
2020/03/19	0	0.00	34	10.41	10.75	-34	1,750	-1.94%
2020/03/18	0	0.00	20	9.64	9.78	-20	1,625	-1.23%
2020/03/17	20	9.33	20	9.48	9.22	0	1,598	0.00%
2020/03/16	20	9.60	0	0.00	9.75	20	1,570	1.27%
2020/03/13	20	9.73	6	10.05	10.00	14	1,566	0.89%
2020/03/12	20	10.90	0	0.00	10.60	20	1,533	1.30%
2020/03/10	1	11.05	0	0.00	11.20	1	1,609	0.06%
2020/03/06	1	11.75	0	0.00	11.80	1	1,556	0.06%
2020/03/04	0	0.00	2	11.85	12.00	-2	1,622	-0.12%
2020/03/02	1	11.40	0	0.00	11.40	1	1,562	0.06%
2020/02/26	0	0.00	12	11.95	11.75	-12	1,550	-0.77%
2020/02/19	0	0.00	11	11.77	12.00	-11	1,578	-0.70%
2020/02/18	1	11.45	0	0.00	11.45	1	1,568	0.06%
2020/02/10	0	0.00	30	11.20	11.35	-30	1,774	-1.69%
2020/02/07	21	11.40	0	0.00	11.30	21	1,809	1.16%
2020/02/06	0	0.00	20	11.55	11.50	-20	1,865	-1.07%
2020/02/05	31	11.46	0	0.00	11.30	31	2,013	1.54%
2020/02/04	0	0.00	8	11.55	11.50	-8	2,021	-0.40%
2020/02/03	20	11.20	20	11.65	11.35	0	2,053	0.00%
2020/01/31	30	11.88	0	0.00	11.80	30	2,039	1.47%
2020/01/30	1	12.10	0	0.00	11.85	1	2,074	0.05%
2020/01/08	0	0.00	1	13.05	13.10	-1	3,356	-0.03%
2020/01/06	0	0.00	1	13.30	13.30	-1	3,476	-0.03%
2019/12/30	0	0.00	3	14.20	13.90	-3	3,422	-0.09%
2019/12/06	3	13.73	4	13.70	13.50	-1	3,320	-0.03%
2019/11/18	0	0.00	5	12.90	12.85	-5	3,062	-0.16%
2019/11/12	2	12.70	0	12.70	12.70	2	2,959	0.07%
2019/11/08	0	0.00	1	13.25	13.00	-1	2,865	-0.03%
2019/11/07	0	0.00	1	13.25	13.20	-1	2,815	-0.04%
2019/11/04	3	14.00	0	0.00	13.95	3	2,657	0.11%
2019/10/31	0	0.00	1	13.60	13.45	-1	2,475	-0.04%
2019/10/25	2	14.10	2	14.45	14.10	0	2,311	0.00%
2019/10/24	7	14.31	3	14.50	14.50	4	2,233	0.18%
2019/10/23	2	14.15	2	14.00	14.05	0	2,073	0.00%
2019/10/22	5	14.59	0	0.00	14.20	5	2,031	0.25%
2019/10/18	2	13.30	2	13.10	13.05	0	1,344	0.00%
2019/10/17	0	0.00	3	13.48	13.30	-3	1,312	-0.23%
2019/10/14	0	0.00	1	12.75	12.80	-1	1,008	-0.10%
2019/09/09	0	0.00	10	11.65	11.70	-10	1,165	-0.86%
2019/08/29	0	0.00	0.3	11.50	11.55	-0.3	1,436	-0.02%
2019/08/15	2	11.30	0	0.00	11.30	2	1,991	0.10%
2019/08/02	2	11.90	0	0.00	12.00	2	3,107	0.06%
2019/05/31	0	0.00	1	13.20	12.95	-1	2,466	-0.04%
2019/05/30	0	0.00	1	13.10	13.10	-1	2,432	-0.04%
2019/05/28	0	0.00	9	13.15	13.20	-9	2,284	-0.39%
2019/05/22	0	0.00	12	12.89	12.85	-12	1,972	-0.61%
2019/05/21	10	13.30	0	0.00	13.05	10	1,918	0.52%
2019/05/20	0	0.00	5	12.70	12.70	-5	1,780	-0.28%
2019/05/17	5	13.20	5	13.30	13.05	0	1,732	0.00%
2019/05/16	2	13.65	5	14.00	13.20	-3	1,624	-0.18%
2019/05/15	1	12.95	1	13.15	13.20	0	1,413	0.00%
2019/05/13	5	12.15	0	0.00	12.20	5	991	0.50%
2019/05/09	10	12.65	18	12.15	12.10	-8	751	-1.06%
2019/05/08	2	11.40	2	11.65	11.65	0	410	0.00%
2019/03/28	0	11.05	4	11.15	11.10	-4	375	-1.06%
2019/03/25	0	0.00	2	11.15	11.20	-2	383	-0.52%
2019/03/13	1	11.20	0	0.00	11.25	1	397	0.25%
2019/03/11	0	11.20	0	0.00	11.20	0	400	0.00%
2019/03/08	0	0.00	30	11.20	11.10	-30	407	-7.37%
2019/02/22	0	11.00	0	0.00	11.05	0	436	0.00%
2019/01/21	20	10.85	0	0.00	10.90	20	455	4.39%
2019/01/18	10	10.85	0	0.00	10.90	10	515	1.94%
2019/01/17	10	10.85	0	0.00	10.95	10	521	1.92%
2019/01/16	8	10.85	0	0.00	10.85	8	515	1.55%
2019/01/11	0	10.90	0	0.00	10.90	0	529	0.00%
2018/12/21	2	10.80	0	0.00	10.70	2	605	0.33%
2018/12/04	1	11.65	0	0.00	11.80	1	629	0.16%
2018/10/15	2	12.05	0	0.00	12.20	2	494	0.40%
2018/10/09	0	0.00	1	13.15	13.00	-1	453	-0.22%
2018/10/08	0	0.00	2	12.70	12.90	-2	439	-0.45%
2018/09/26	0	0.00	3	12.70	12.80	-3	339	-0.88%
2018/09/07	0	0.00	1	12.15	12.05	-1	319	-0.31%
2018/07/17	1	12.25	0	0.00	12.25	1	501	0.20%
2018/07/03	1	12.25	0	0.00	12.20	1	522	0.19%
2018/06/22	1	12.35	0	0.00	12.40	1	545	0.18%
2018/06/13	2	12.48	0	0.00	12.50	2	546	0.37%
2018/05/30	1	12.30	0	0.00	12.30	1	549	0.18%
2018/05/04	8	12.75	0	0.00	12.85	8	562	1.42%
2018/04/26	0	0.00	1	13.05	12.90	-1	568	-0.18%
2018/04/25	1	13.05	0	0.00	13.00	1	562	0.18%
2018/04/24	0	0.00	8	13.25	13.10	-8	553	-1.44%
2018/04/12	0	12.90	0	0.00	12.95	0	549	0.00%
2018/03/15	1	13.20	0	0.00	13.20	1	553	0.18%
2018/01/31	3	13.35	0	0.00	13.45	3	604	0.50%
2018/01/15	0	0.00	2	14.00	13.90	-2	592	-0.34%