• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.99%
  • 成交量
    1,142張
  • 產業
    上市 航運類股

  • 565人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台船 (2208)籌碼相關－元大-板橋三民 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-板橋三民 券商分點個股進出

元大-板橋三民 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/1700.00215.0015.00-21,687-0.12%
2025/01/16114.80114.9014.7001,6910.00%
2025/01/13114.4000.0014.3011,7070.06%
2025/01/1000.00214.8014.80-21,680-0.12%
2025/01/07515.54215.6515.3031,6890.18%
2025/01/03115.0000.0014.9511,6410.06%
2024/12/3000.000.615.3515.30-0.61,739-0.03%
2024/12/25215.45215.5515.5001,8220.00%
2024/12/1800.00215.4015.65-21,852-0.11%
2024/12/16215.5800.0015.4021,8760.11%
2024/12/1300.00515.8515.80-51,869-0.27%
2024/12/11216.0500.0016.1021,8770.11%
2024/12/0600.00116.2516.25-11,943-0.05%
2024/12/05216.50916.5516.35-71,961-0.36%
2024/12/0200.000.116.5016.50-0.12,1120.00%
2024/11/28116.8000.0016.6512,2000.05%
2024/11/27316.8500.0016.8532,2570.13%
2024/11/21716.5500.0016.6073,1310.22%
2024/11/2000.001416.7116.70-143,147-0.44%
2024/11/1900.001016.9017.00-103,144-0.32%
2024/11/18216.9000.0016.9023,1590.06%
2024/11/141117.0300.0016.85113,2380.34%
2024/11/13117.4000.0017.3013,2550.03%
2024/11/11217.7500.0017.7523,8300.05%
2024/11/08518.254318.2017.95-383,851-0.99%
2024/11/071017.951817.9017.90-83,805-0.21%
2024/11/06917.9500.0017.6593,7850.24%
2024/11/051317.7100.0017.75133,7990.34%
2024/11/043017.80117.6017.55293,8360.76%
2024/10/291217.29217.3317.35103,9230.25%
2024/10/2800.005017.7017.60-503,923-1.27%
2024/10/25217.3500.0017.4023,9430.05%
2024/10/24917.5000.0017.4093,9700.23%
2024/10/23717.7000.0017.4073,9870.18%
2024/10/22717.5400.0017.5574,0000.17%
2024/10/2100.00217.7517.75-24,024-0.05%
2024/10/16117.3000.0017.2514,0750.02%
2024/10/15217.35217.3017.3004,0890.00%
2024/10/14217.3000.0017.2524,1200.05%
2024/10/0900.00217.7517.65-24,124-0.05%
2024/10/0800.00318.0518.05-34,131-0.07%
2024/10/07218.4000.0018.2024,1610.05%
2024/10/04618.2200.0018.2564,1590.14%
2024/10/01217.6000.0017.9024,1080.05%
2024/09/2700.00517.8017.90-54,100-0.12%
2024/09/26217.4300.0017.3524,0610.05%
2024/09/25117.50117.4017.5004,0740.00%
2024/09/200.117.4500.0017.500.14,1950.00%
2024/09/1200.00217.1017.05-24,368-0.05%
2024/09/11217.1500.0017.1024,3680.05%
2024/09/06117.35117.3517.3004,4200.00%
2024/09/041117.4500.0017.35114,4340.25%
2024/09/03118.25118.2018.1504,3760.00%
2024/09/022118.44518.3018.20164,4050.36%
2024/08/301218.642018.6018.60-84,383-0.18%
2024/08/291218.70218.8518.70104,3650.23%
2024/08/280.118.8500.0018.800.14,3200.00%
2024/08/27519.253.219.3919.051.84,2970.04%
2024/08/26719.104319.1118.95-364,096-0.88%
2024/08/2300.001218.8718.60-123,845-0.31%
2024/08/2200.00218.1518.15-23,575-0.06%
2024/08/16817.6400.0017.4583,5490.23%
2024/08/15417.98118.0517.8533,5320.08%
2024/08/14518.392218.4218.20-173,526-0.48%
2024/08/1314.218.07418.2818.0010.23,2940.31%
2024/08/1200.00217.1017.10-22,970-0.07%
2024/08/06215.0000.0015.5523,1760.06%
2024/08/0500.00315.5515.40-33,148-0.10%
2024/08/0100.00217.2017.20-23,081-0.06%
2024/07/30116.5000.0016.6513,0960.03%
2024/07/29316.6700.0016.7033,0750.10%
2024/07/26116.8500.0016.8013,0550.03%
2024/07/2200.00217.0517.00-23,080-0.06%
2024/07/190.117.40117.2517.20-0.93,079-0.03%
2024/07/1800.00117.3517.40-13,063-0.03%
2024/07/15217.3500.0017.3523,1340.06%
2024/07/120.117.5500.0017.400.13,1340.00%
2024/07/111.117.4100.0017.451.13,1510.03%
2024/07/09017.60117.4517.50-13,393-0.03%
2024/07/08317.9300.0017.7033,3860.09%
2024/07/0500.00117.8517.80-13,451-0.03%
2024/07/040.517.681517.7117.70-14.53,707-0.39%
2024/06/28618.05218.0017.8043,8260.10%
2024/06/270.117.5000.0017.450.13,7760.00%
2024/06/260.117.6000.0017.450.13,7840.00%
2024/06/253.617.6300.0017.603.63,8170.09%
2024/06/1916.117.5600.0017.4016.14,0470.40%
2024/06/14117.4000.0017.5014,5880.02%
2024/06/131217.48117.4517.45114,8400.23%
2024/06/11217.9000.0017.6524,8220.04%
2024/06/071.517.98217.8017.95-0.54,818-0.01%
2024/06/06417.6500.0017.7044,8180.08%
2024/06/0400.00117.8517.90-14,809-0.02%
2024/06/03318.0000.0018.0534,8320.06%
2024/05/31217.9000.0018.1024,8520.04%
2024/05/3000.00417.9517.95-44,839-0.08%
2024/05/29318.152418.1418.10-214,836-0.43%
2024/05/2800.001218.3518.30-124,831-0.25%
2024/05/27518.0500.0018.0554,8610.10%
2024/05/2300.00318.3018.20-34,904-0.06%
2024/05/2200.00318.2518.25-34,966-0.06%
2024/05/21318.37518.8318.30-25,104-0.04%
2024/05/2000.002418.9118.65-245,106-0.47%
2024/05/1700.00718.7618.75-75,150-0.14%
2024/05/1500.001519.1618.80-155,208-0.29%
2024/05/14118.202518.5318.60-245,105-0.47%
2024/05/1300.00218.4518.25-25,087-0.04%
2024/05/10218.15518.2118.25-35,090-0.06%
2024/05/08117.9500.0018.0015,0670.02%
2024/05/07518.1300.0018.0555,0810.10%
2024/05/0600.002.218.2018.25-2.25,090-0.04%
2024/05/03218.10118.1018.1515,0880.02%
2024/04/3000.00218.2518.20-25,145-0.04%
2024/04/29118.2000.0018.3515,2270.02%
2024/04/26318.0500.0018.1535,2440.06%
2024/04/25918.1300.0018.1095,2670.17%
2024/04/24618.28118.3018.3055,3120.09%
2024/04/22218.3500.0018.4525,5000.04%
2024/04/19118.65118.5518.7005,6790.00%
2024/04/18318.8500.0019.0536,1970.05%
2024/04/16219.05218.9018.8506,2180.00%
2024/04/15619.63319.6819.4036,1690.05%
2024/04/12419.0500.0019.0546,1160.07%
2024/04/10419.631919.6819.50-156,071-0.25%
2024/04/092019.05119.0519.05195,8050.33%
2024/04/0800.00119.1018.90-15,772-0.02%
2024/04/0100.00119.0018.90-15,790-0.02%
2024/03/2700.00119.2019.10-15,696-0.02%
2024/03/2600.001019.1718.80-105,614-0.18%
2024/03/22619.0800.0019.0565,4300.11%
2024/03/2100.00618.8018.90-65,313-0.11%
2024/03/20218.75118.8018.7515,2450.02%
2024/03/19819.21619.2119.2525,1530.04%
2024/03/1800.00918.6418.60-94,770-0.19%
2024/03/14417.5800.0017.6044,4550.09%
2024/03/088.417.6200.0017.558.44,3800.19%
2024/03/071117.7700.0017.75114,3870.25%
2024/03/06417.9000.0017.9044,3300.09%
2024/03/05317.9500.0017.9534,2950.07%
2024/03/04218.05218.0518.0004,2600.00%
2024/02/29118.20318.5018.35-24,228-0.05%
2024/02/2700.00118.2518.05-14,145-0.02%
2024/02/26417.9600.0018.0544,1000.10%
2024/02/2300.001.418.2117.95-1.44,062-0.03%
2024/02/22118.405.318.3218.20-4.33,970-0.11%
2024/02/21417.8800.0017.9043,8290.10%
2024/02/20718.0100.0018.0073,7760.19%
2024/02/19617.801.218.0418.154.83,6780.13%
2024/02/15217.8500.0018.1523,5840.06%
2024/02/05817.89117.9017.9073,5420.20%
台船環海再簽訂渢妙風場合約 將安裝水下基礎以及海上變電站UDN聯合新聞網－19天前
台船公司轉投資的台船環海風電工程股份有限公司，繼去年6月與哥本哈根基礎建設基金CIP簽訂「渢妙一期風場」水下基礎運輸與安......詳全文
台船新總座蔡坤宗就職 訂單已達2030年 營運將逐漸走出谷底Anue鉅亨－2024/10/29
...詳全文
台船拿下中航散裝新船建造大單 約挹注營收近50億元Anue鉅亨－2024/08/26
...詳全文
台船 相關文章
台船 相關影音